SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:31 | - | 78,950 |
19.09.24 16:29:27 | - | 79,000 |
19.09.24 16:24:17 | - | 78,950 |
19.09.24 16:24:16 | - | 78,950 |
19.09.24 16:22:35 | - | 78,950 |
19.09.24 16:21:37 | - | 78,950 |
19.09.24 16:21:32 | - | 78,950 |
19.09.24 16:21:24 | - | 78,950 |
19.09.24 16:20:38 | - | 78,950 |
19.09.24 16:20:37 | - | 79,000 |
19.09.24 16:20:30 | - | 78,950 |
19.09.24 16:20:21 | - | 79,000 |
19.09.24 16:19:00 | - | 78,950 |
19.09.24 16:18:58 | - | 79,000 |
19.09.24 16:18:54 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:24 | - | 79,000 |
19.09.24 16:16:06 | - | 79,000 |
19.09.24 16:16:01 | - | 79,050 |
19.09.24 16:14:06 | - | 79,100 |
19.09.24 16:13:32 | - | 79,150 |
19.09.24 16:13:16 | - | 79,100 |
19.09.24 16:13:14 | - | 79,150 |
19.09.24 16:13:06 | - | 79,100 |
19.09.24 16:12:29 | - | 79,150 |
19.09.24 16:12:23 | - | 79,100 |
19.09.24 16:12:20 | - | 79,150 |
19.09.24 16:12:17 | - | 79,100 |
19.09.24 16:12:15 | - | 79,150 |
19.09.24 16:12:12 | - | 79,100 |
19.09.24 16:12:10 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:04 | - | 79,150 |
19.09.24 16:11:11 | - | 79,100 |
19.09.24 16:11:06 | - | 79,100 |
19.09.24 16:11:03 | - | 79,150 |
19.09.24 16:10:58 | - | 79,250 |
19.09.24 16:09:53 | - | 79,200 |
19.09.24 16:09:46 | - | 79,150 |
19.09.24 16:08:58 | - | 79,150 |
19.09.24 16:08:32 | - | 79,200 |
19.09.24 16:07:06 | - | 79,150 |
19.09.24 16:07:04 | - | 79,100 |
19.09.24 16:06:27 | - | 79,050 |
19.09.24 16:06:26 | - | 79,100 |
19.09.24 16:04:00 | - | 79,050 |
19.09.24 16:00:59 | - | 79,000 |