SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:40 | - | 78,800 |
19.09.24 12:49:38 | - | 78,850 |
19.09.24 12:49:38 | - | 78,850 |
19.09.24 12:49:28 | - | 78,800 |
19.09.24 12:49:28 | - | 78,800 |
19.09.24 12:47:24 | - | 78,750 |
19.09.24 12:47:22 | - | 78,750 |
19.09.24 12:47:19 | - | 78,750 |
19.09.24 12:46:11 | - | 78,750 |
19.09.24 12:43:00 | - | 78,800 |
19.09.24 12:38:38 | - | 78,750 |
19.09.24 12:38:33 | - | 78,700 |
19.09.24 12:37:34 | - | 78,700 |
19.09.24 12:37:30 | - | 78,700 |
19.09.24 12:37:25 | - | 78,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:39 | - | 78,700 |
19.09.24 12:33:25 | - | 78,650 |
19.09.24 12:28:00 | - | 78,600 |
19.09.24 12:27:41 | - | 78,600 |
19.09.24 12:27:41 | - | 78,650 |
19.09.24 12:27:41 | - | 78,650 |
19.09.24 12:27:38 | - | 78,650 |
19.09.24 12:27:30 | - | 78,700 |
19.09.24 12:26:38 | - | 78,750 |
19.09.24 12:26:33 | - | 78,750 |
19.09.24 12:26:33 | - | 78,750 |
19.09.24 12:26:32 | - | 78,750 |
19.09.24 12:25:41 | - | 78,800 |
19.09.24 12:23:28 | - | 78,800 |
19.09.24 12:23:27 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:37 | - | 78,850 |
19.09.24 12:20:30 | - | 78,800 |
19.09.24 12:12:09 | - | 78,800 |
19.09.24 12:10:00 | - | 78,750 |
19.09.24 12:09:25 | - | 78,700 |
19.09.24 12:09:25 | - | 78,700 |
19.09.24 12:08:47 | - | 78,700 |
19.09.24 12:08:47 | - | 78,700 |
19.09.24 12:08:37 | - | 78,750 |
19.09.24 12:08:25 | - | 78,750 |
19.09.24 12:01:13 | - | 78,800 |
19.09.24 11:57:11 | - | 78,750 |
19.09.24 11:50:50 | - | 78,700 |
19.09.24 11:50:05 | - | 78,750 |
19.09.24 11:49:56 | - | 78,750 |