SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:57 | - | 78,800 |
19.09.24 11:02:35 | - | 78,800 |
19.09.24 11:02:34 | - | 78,850 |
19.09.24 11:01:13 | - | 78,800 |
19.09.24 11:01:13 | - | 78,850 |
19.09.24 11:00:35 | - | 78,850 |
19.09.24 11:00:34 | - | 78,800 |
19.09.24 10:56:24 | - | 78,850 |
19.09.24 10:55:50 | - | 78,900 |
19.09.24 10:55:34 | - | 78,850 |
19.09.24 10:55:29 | - | 78,850 |
19.09.24 10:55:27 | - | 78,850 |
19.09.24 10:55:22 | - | 78,900 |
19.09.24 10:45:45 | - | 78,950 |
19.09.24 10:45:30 | - | 78,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:26 | - | 78,950 |
19.09.24 10:45:24 | - | 78,950 |
19.09.24 10:45:13 | - | 78,950 |
19.09.24 10:40:47 | - | 79,000 |
19.09.24 10:36:03 | - | 79,000 |
19.09.24 10:35:44 | - | 79,050 |
19.09.24 10:33:12 | - | 79,100 |
19.09.24 10:33:07 | - | 79,150 |
19.09.24 10:32:33 | - | 79,100 |
19.09.24 10:32:11 | - | 79,100 |
19.09.24 10:31:16 | - | 79,050 |
19.09.24 10:30:15 | - | 79,050 |
19.09.24 10:30:14 | - | 79,000 |
19.09.24 10:30:13 | - | 79,050 |
19.09.24 10:30:13 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:11 | - | 79,000 |
19.09.24 10:28:40 | - | 78,950 |
19.09.24 10:25:15 | - | 78,900 |
19.09.24 10:23:49 | - | 78,950 |
19.09.24 10:22:41 | - | 78,950 |
19.09.24 10:19:55 | - | 79,000 |
19.09.24 10:19:49 | - | 79,050 |
19.09.24 10:19:39 | - | 79,050 |
19.09.24 10:19:39 | - | 79,100 |
19.09.24 10:17:35 | - | 79,050 |
19.09.24 10:17:17 | - | 79,050 |
19.09.24 10:17:04 | - | 79,050 |
19.09.24 10:16:47 | - | 79,050 |
19.09.24 10:16:45 | - | 79,050 |
19.09.24 10:16:45 | - | 79,050 |