SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:31 | - | 79,050 |
19.09.24 09:07:55 | - | 79,050 |
19.09.24 09:07:47 | - | 79,050 |
19.09.24 09:06:55 | - | 79,100 |
19.09.24 09:06:53 | - | 79,050 |
19.09.24 09:06:53 | - | 79,050 |
19.09.24 09:06:22 | - | 79,000 |
19.09.24 09:05:54 | - | 78,950 |
19.09.24 09:05:51 | - | 79,000 |
19.09.24 09:05:28 | - | 78,950 |
19.09.24 09:05:06 | - | 78,950 |
19.09.24 09:04:55 | - | 79,000 |
19.09.24 09:04:48 | - | 79,050 |
19.09.24 09:04:46 | - | 79,050 |
19.09.24 09:04:44 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:43 | - | 79,050 |
19.09.24 09:04:39 | - | 79,100 |
19.09.24 09:04:38 | - | 79,100 |
19.09.24 09:02:00 | - | 79,200 |
19.09.24 09:01:59 | - | 79,150 |
19.09.24 09:01:59 | - | 79,150 |
19.09.24 09:00:33 | - | 79,100 |
19.09.24 09:00:29 | - | 79,100 |
19.09.24 09:00:23 | - | 79,250 |
19.09.24 09:00:11 | - | 79,250 |
19.09.24 09:00:10 | - | 79,300 |
19.09.24 09:00:03 | - | 78,600 |
19.09.24 08:59:58 | - | 79,050 |
19.09.24 08:57:54 | - | 79,100 |
19.09.24 08:54:29 | - | 79,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:54:22 | - | 79,400 |
19.09.24 08:53:56 | - | 79,350 |
19.09.24 08:52:08 | - | 79,400 |
19.09.24 08:52:08 | - | 79,350 |
19.09.24 08:52:05 | - | 79,400 |
19.09.24 08:52:02 | - | 79,350 |
19.09.24 08:51:48 | - | 79,400 |
19.09.24 08:51:39 | - | 79,350 |
19.09.24 08:51:39 | - | 79,400 |
19.09.24 08:51:37 | - | 79,350 |
19.09.24 08:51:29 | - | 79,400 |
19.09.24 08:51:11 | - | 79,350 |
19.09.24 08:51:08 | - | 79,400 |
19.09.24 08:50:26 | - | 79,350 |
19.09.24 08:50:11 | - | 79,400 |