SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:40 | - | 78,700 |
19.09.24 09:49:29 | - | 78,650 |
19.09.24 09:49:12 | - | 78,700 |
19.09.24 09:49:11 | - | 78,700 |
19.09.24 09:49:11 | - | 78,700 |
19.09.24 09:49:10 | - | 78,650 |
19.09.24 09:49:06 | - | 78,600 |
19.09.24 09:49:06 | - | 78,600 |
19.09.24 09:49:06 | - | 78,650 |
19.09.24 09:49:01 | - | 78,600 |
19.09.24 09:48:24 | - | 78,550 |
19.09.24 09:44:52 | - | 78,600 |
19.09.24 09:44:51 | - | 78,600 |
19.09.24 09:44:30 | - | 78,600 |
19.09.24 09:44:11 | - | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:03 | - | 78,600 |
19.09.24 09:43:48 | - | 78,550 |
19.09.24 09:43:43 | - | 78,600 |
19.09.24 09:43:40 | - | 78,550 |
19.09.24 09:43:10 | - | 78,600 |
19.09.24 09:42:31 | - | 78,550 |
19.09.24 09:42:17 | - | 78,650 |
19.09.24 09:42:13 | - | 78,650 |
19.09.24 09:42:12 | - | 78,650 |
19.09.24 09:41:38 | - | 78,650 |
19.09.24 09:39:13 | - | 78,650 |
19.09.24 09:39:13 | - | 78,650 |
19.09.24 09:38:41 | - | 78,650 |
19.09.24 09:38:37 | - | 78,650 |
19.09.24 09:38:09 | - | 78,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:09 | - | 78,650 |
19.09.24 09:35:20 | - | 78,650 |
19.09.24 09:35:11 | - | 78,700 |
19.09.24 09:35:09 | - | 78,750 |
19.09.24 09:34:14 | - | 78,800 |
19.09.24 09:34:09 | - | 78,800 |
19.09.24 09:34:09 | - | 78,850 |
19.09.24 09:34:08 | - | 78,850 |
19.09.24 09:34:07 | - | 78,850 |
19.09.24 09:32:58 | - | 78,800 |
19.09.24 09:32:40 | - | 78,800 |
19.09.24 09:32:40 | - | 78,800 |
19.09.24 09:30:45 | - | 78,800 |
19.09.24 09:30:11 | - | 78,850 |
19.09.24 09:30:02 | - | 78,850 |