SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:10 | - | 79,350 |
19.09.24 08:50:05 | - | 79,400 |
19.09.24 08:49:44 | - | 79,350 |
19.09.24 08:48:36 | - | 79,300 |
19.09.24 08:48:12 | - | 79,350 |
19.09.24 08:44:11 | - | 79,300 |
19.09.24 08:42:54 | - | 79,350 |
19.09.24 08:42:23 | - | 79,400 |
19.09.24 08:42:22 | - | 79,350 |
19.09.24 08:42:20 | - | 79,400 |
19.09.24 08:42:08 | - | 79,350 |
19.09.24 08:40:16 | - | 79,400 |
19.09.24 08:40:12 | - | 79,350 |
19.09.24 08:38:23 | - | 79,400 |
19.09.24 08:38:18 | - | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:14 | - | 79,400 |
19.09.24 08:38:13 | - | 79,450 |
19.09.24 08:38:04 | - | 79,400 |
19.09.24 08:38:03 | - | 79,450 |
19.09.24 08:38:03 | - | 79,400 |
19.09.24 08:38:03 | - | 79,450 |
19.09.24 08:35:31 | - | 79,400 |
19.09.24 08:35:29 | - | 79,350 |
19.09.24 08:33:51 | - | 79,400 |
19.09.24 08:33:26 | - | 79,350 |
19.09.24 08:33:05 | - | 79,400 |
19.09.24 08:33:02 | - | 79,350 |
19.09.24 08:33:00 | - | 79,400 |
19.09.24 08:31:14 | - | 79,350 |
19.09.24 08:31:11 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:08 | - | 79,350 |
19.09.24 08:31:01 | - | 79,300 |
19.09.24 08:30:52 | - | 79,350 |
19.09.24 08:30:37 | - | 79,300 |
19.09.24 08:30:23 | - | 79,350 |
19.09.24 08:30:20 | - | 79,300 |
19.09.24 08:30:19 | - | 79,350 |
19.09.24 08:29:45 | - | 79,300 |
19.09.24 08:27:43 | - | 79,250 |
19.09.24 08:27:30 | - | 79,300 |
19.09.24 08:27:28 | - | 79,250 |
19.09.24 08:27:15 | - | 79,300 |
19.09.24 08:27:01 | - | 79,250 |
19.09.24 08:26:12 | - | 79,300 |
19.09.24 08:25:58 | - | 79,350 |