SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:27 | - | 78,750 |
20.09.24 08:28:21 | - | 78,800 |
20.09.24 08:25:15 | - | 78,750 |
20.09.24 08:25:10 | - | 78,700 |
20.09.24 08:24:57 | - | 78,750 |
20.09.24 08:23:04 | - | 78,700 |
20.09.24 08:23:03 | - | 78,750 |
20.09.24 08:23:03 | - | 78,750 |
20.09.24 08:22:49 | - | 78,700 |
20.09.24 08:22:11 | - | 78,750 |
20.09.24 08:21:57 | - | 78,700 |
20.09.24 08:18:55 | - | 78,750 |
20.09.24 08:18:25 | - | 78,700 |
20.09.24 08:17:17 | - | 78,750 |
20.09.24 08:16:04 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:15:20 | - | 78,750 |
20.09.24 08:11:45 | - | 78,700 |
20.09.24 08:11:34 | - | 78,750 |
20.09.24 08:11:24 | - | 78,700 |
20.09.24 08:10:40 | - | 78,750 |
20.09.24 08:10:27 | - | 78,700 |
20.09.24 08:10:26 | - | 78,750 |
20.09.24 08:10:26 | - | 78,700 |
20.09.24 08:10:23 | - | 78,750 |
20.09.24 08:10:16 | - | 78,700 |
20.09.24 08:10:11 | - | 78,750 |
20.09.24 08:10:10 | - | 78,700 |
20.09.24 08:07:13 | - | 78,700 |
20.09.24 08:06:51 | - | 78,650 |
20.09.24 08:06:33 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:30 | - | 78,650 |
20.09.24 08:03:21 | - | 78,700 |
20.09.24 08:03:11 | - | 78,650 |
20.09.24 08:02:06 | - | 78,700 |
20.09.24 08:01:30 | - | 78,700 |
20.09.24 08:01:13 | - | 78,650 |
20.09.24 08:00:01 | - | 78,700 |
20.09.24 07:59:32 | - | 78,600 |
20.09.24 07:58:11 | - | 78,700 |
20.09.24 07:55:23 | - | 78,950 |
20.09.24 07:55:08 | - | 78,900 |
20.09.24 07:54:53 | - | 78,950 |
20.09.24 07:52:38 | - | 78,900 |
20.09.24 07:51:53 | - | 78,950 |
20.09.24 07:41:02 | - | 78,900 |