FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:43 | - | 38,270 |
01.10.24 21:37:40 | - | 38,280 |
01.10.24 21:37:32 | - | 38,280 |
01.10.24 21:36:57 | - | 38,280 |
01.10.24 21:36:45 | - | 38,270 |
01.10.24 21:36:11 | - | 38,270 |
01.10.24 21:35:18 | - | 38,270 |
01.10.24 21:32:09 | - | 38,290 |
01.10.24 21:25:21 | - | 38,300 |
01.10.24 21:19:23 | - | 38,290 |
01.10.24 21:17:03 | - | 38,290 |
01.10.24 21:12:00 | - | 38,300 |
01.10.24 21:05:17 | - | 38,300 |
01.10.24 21:04:26 | - | 38,300 |
01.10.24 20:49:26 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:06 | - | 38,310 |
01.10.24 20:42:00 | - | 38,310 |
01.10.24 20:26:52 | - | 38,320 |
01.10.24 20:17:49 | - | 38,300 |
01.10.24 20:11:50 | - | 38,290 |
01.10.24 20:08:49 | - | 38,280 |
01.10.24 20:07:39 | - | 38,280 |
01.10.24 20:05:42 | - | 38,280 |
01.10.24 20:00:13 | - | 38,270 |
01.10.24 19:57:35 | - | 38,260 |
01.10.24 19:55:05 | - | 38,240 |
01.10.24 19:46:40 | - | 38,240 |
01.10.24 19:44:58 | - | 38,240 |
01.10.24 19:43:49 | - | 38,240 |
01.10.24 19:43:40 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:38 | - | 38,240 |
01.10.24 19:39:05 | - | 38,220 |
01.10.24 19:36:29 | - | 38,210 |
01.10.24 19:33:33 | - | 38,220 |
01.10.24 19:32:59 | - | 38,210 |
01.10.24 19:31:58 | - | 38,220 |
01.10.24 19:31:42 | - | 38,210 |
01.10.24 19:31:41 | - | 38,210 |
01.10.24 19:31:12 | - | 38,200 |
01.10.24 19:27:57 | - | 38,190 |
01.10.24 19:27:55 | - | 38,170 |
01.10.24 19:22:07 | - | 38,170 |
01.10.24 19:22:00 | - | 38,170 |
01.10.24 19:21:57 | - | 38,170 |
01.10.24 19:21:31 | - | 38,170 |