FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:01 | - | 38,290 |
01.10.24 17:41:43 | - | 38,280 |
01.10.24 17:38:47 | - | 38,280 |
01.10.24 17:38:44 | - | 38,280 |
01.10.24 17:37:03 | - | 38,270 |
01.10.24 17:36:04 | - | 38,260 |
01.10.24 17:35:36 | - | 38,260 |
01.10.24 17:35:04 | - | 38,270 |
01.10.24 17:34:19 | - | 38,230 |
01.10.24 17:30:05 | - | 38,220 |
01.10.24 17:29:58 | - | 38,300 |
01.10.24 17:29:39 | - | 38,310 |
01.10.24 17:29:32 | - | 38,300 |
01.10.24 17:29:31 | - | 38,310 |
01.10.24 17:29:20 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:11 | - | 38,310 |
01.10.24 17:29:07 | - | 38,310 |
01.10.24 17:29:04 | - | 38,320 |
01.10.24 17:28:57 | - | 38,310 |
01.10.24 17:28:44 | - | 38,310 |
01.10.24 17:28:24 | - | 38,310 |
01.10.24 17:28:21 | - | 38,340 |
01.10.24 17:28:13 | - | 38,350 |
01.10.24 17:28:12 | - | 38,360 |
01.10.24 17:28:06 | - | 38,350 |
01.10.24 17:27:59 | - | 38,350 |
01.10.24 17:27:42 | - | 38,340 |
01.10.24 17:27:36 | - | 38,340 |
01.10.24 17:27:24 | - | 38,340 |
01.10.24 17:27:17 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:10 | - | 38,360 |
01.10.24 17:26:58 | - | 38,360 |
01.10.24 17:26:56 | - | 38,350 |
01.10.24 17:26:55 | - | 38,350 |
01.10.24 17:26:53 | - | 38,350 |
01.10.24 17:26:51 | - | 38,350 |
01.10.24 17:26:48 | - | 38,350 |
01.10.24 17:26:46 | - | 38,350 |
01.10.24 17:26:36 | - | 38,360 |
01.10.24 17:26:35 | - | 38,360 |
01.10.24 17:26:32 | - | 38,360 |
01.10.24 17:26:03 | - | 38,340 |
01.10.24 17:25:46 | - | 38,340 |
01.10.24 17:25:33 | - | 38,340 |
01.10.24 17:25:31 | - | 38,350 |