FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:30 | - | 38,350 |
01.10.24 17:25:28 | - | 38,350 |
01.10.24 17:25:23 | - | 38,340 |
01.10.24 17:25:02 | - | 38,350 |
01.10.24 17:24:52 | - | 38,350 |
01.10.24 17:24:23 | - | 38,340 |
01.10.24 17:24:13 | - | 38,330 |
01.10.24 17:24:10 | - | 38,330 |
01.10.24 17:24:04 | - | 38,340 |
01.10.24 17:24:03 | - | 38,340 |
01.10.24 17:23:57 | - | 38,330 |
01.10.24 17:23:55 | - | 38,330 |
01.10.24 17:23:54 | - | 38,330 |
01.10.24 17:23:37 | - | 38,340 |
01.10.24 17:23:34 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:32 | - | 38,330 |
01.10.24 17:23:31 | - | 38,340 |
01.10.24 17:23:29 | - | 38,330 |
01.10.24 17:23:27 | - | 38,330 |
01.10.24 17:23:19 | - | 38,340 |
01.10.24 17:23:15 | - | 38,350 |
01.10.24 17:23:13 | - | 38,340 |
01.10.24 17:23:12 | - | 38,340 |
01.10.24 17:22:38 | - | 38,330 |
01.10.24 17:22:36 | - | 38,330 |
01.10.24 17:22:18 | - | 38,330 |
01.10.24 17:22:17 | - | 38,320 |
01.10.24 17:22:07 | - | 38,310 |
01.10.24 17:21:59 | - | 38,310 |
01.10.24 17:21:58 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:56 | - | 38,310 |
01.10.24 17:21:32 | - | 38,310 |
01.10.24 17:21:31 | - | 38,310 |
01.10.24 17:20:08 | - | 38,300 |
01.10.24 17:20:06 | - | 38,300 |
01.10.24 17:20:00 | - | 38,300 |
01.10.24 17:19:56 | - | 38,310 |
01.10.24 17:19:54 | - | 38,300 |
01.10.24 17:19:52 | - | 38,300 |
01.10.24 17:19:04 | - | 38,280 |
01.10.24 17:18:13 | - | 38,280 |
01.10.24 17:18:05 | - | 38,270 |
01.10.24 17:17:54 | - | 38,270 |
01.10.24 17:17:40 | - | 38,270 |
01.10.24 17:17:30 | - | 38,270 |