FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:19 | - | 38,180 |
01.10.24 19:20:13 | - | 38,170 |
01.10.24 19:16:58 | - | 38,170 |
01.10.24 19:16:56 | - | 38,170 |
01.10.24 19:16:28 | - | 38,170 |
01.10.24 19:16:07 | - | 38,170 |
01.10.24 19:16:02 | - | 38,170 |
01.10.24 19:15:42 | - | 38,170 |
01.10.24 19:15:24 | - | 38,170 |
01.10.24 19:15:02 | - | 38,170 |
01.10.24 19:15:01 | - | 38,180 |
01.10.24 19:14:51 | - | 38,170 |
01.10.24 19:14:44 | - | 38,180 |
01.10.24 19:14:42 | - | 38,170 |
01.10.24 19:14:40 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:25 | - | 38,170 |
01.10.24 19:13:43 | - | 38,180 |
01.10.24 19:13:37 | - | 38,190 |
01.10.24 19:13:19 | - | 38,190 |
01.10.24 19:13:17 | - | 38,210 |
01.10.24 19:12:22 | - | 38,220 |
01.10.24 19:11:46 | - | 38,210 |
01.10.24 19:11:37 | - | 38,220 |
01.10.24 19:11:31 | - | 38,210 |
01.10.24 19:11:30 | - | 38,210 |
01.10.24 19:11:02 | - | 38,210 |
01.10.24 19:05:14 | - | 38,220 |
01.10.24 19:02:06 | - | 38,240 |
01.10.24 18:58:44 | - | 38,250 |
01.10.24 18:56:59 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:55 | - | 38,240 |
01.10.24 18:50:10 | - | 38,220 |
01.10.24 18:47:27 | - | 38,190 |
01.10.24 18:47:03 | - | 38,210 |
01.10.24 18:46:20 | - | 38,220 |
01.10.24 18:45:50 | - | 38,220 |
01.10.24 18:45:45 | - | 38,230 |
01.10.24 18:45:15 | - | 38,220 |
01.10.24 18:43:08 | - | 38,230 |
01.10.24 18:39:47 | - | 38,230 |
01.10.24 18:36:51 | - | 38,250 |
01.10.24 18:36:13 | - | 38,260 |
01.10.24 18:35:38 | - | 38,250 |
01.10.24 18:35:22 | - | 38,330 |
01.10.24 18:35:09 | - | 38,330 |