FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:17 | - | 38,170 |
01.10.24 16:50:07 | - | 38,160 |
01.10.24 16:50:00 | - | 38,160 |
01.10.24 16:49:54 | - | 38,160 |
01.10.24 16:49:43 | - | 38,150 |
01.10.24 16:49:37 | - | 38,150 |
01.10.24 16:49:29 | - | 38,160 |
01.10.24 16:49:20 | - | 38,150 |
01.10.24 16:49:18 | - | 38,150 |
01.10.24 16:48:48 | - | 38,150 |
01.10.24 16:48:44 | - | 38,150 |
01.10.24 16:48:42 | - | 38,150 |
01.10.24 16:48:41 | - | 38,150 |
01.10.24 16:48:21 | - | 38,150 |
01.10.24 16:48:19 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:13 | - | 38,150 |
01.10.24 16:48:10 | - | 38,150 |
01.10.24 16:48:08 | - | 38,140 |
01.10.24 16:47:55 | - | 38,180 |
01.10.24 16:47:54 | - | 38,170 |
01.10.24 16:47:51 | - | 38,180 |
01.10.24 16:47:21 | - | 38,160 |
01.10.24 16:47:20 | - | 38,150 |
01.10.24 16:47:08 | - | 38,150 |
01.10.24 16:46:47 | - | 38,150 |
01.10.24 16:46:46 | - | 38,140 |
01.10.24 16:46:42 | - | 38,190 |
01.10.24 16:46:32 | - | 38,170 |
01.10.24 16:46:12 | - | 38,160 |
01.10.24 16:46:11 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:10 | - | 38,150 |
01.10.24 16:46:08 | - | 38,140 |
01.10.24 16:45:50 | - | 38,140 |
01.10.24 16:45:39 | - | 38,140 |
01.10.24 16:45:37 | - | 38,130 |
01.10.24 16:45:28 | - | 38,110 |
01.10.24 16:45:12 | - | 38,110 |
01.10.24 16:45:01 | - | 38,100 |
01.10.24 16:44:31 | - | 38,110 |
01.10.24 16:44:30 | - | 38,110 |
01.10.24 16:44:17 | - | 38,110 |
01.10.24 16:44:10 | - | 38,110 |
01.10.24 16:43:42 | - | 38,120 |
01.10.24 16:43:39 | - | 38,130 |
01.10.24 16:43:35 | - | 38,120 |