FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:53 | - | 38,260 |
01.10.24 17:06:46 | - | 38,260 |
01.10.24 17:06:25 | - | 38,250 |
01.10.24 17:06:20 | - | 38,240 |
01.10.24 17:06:15 | - | 38,260 |
01.10.24 17:06:12 | - | 38,250 |
01.10.24 17:05:54 | - | 38,250 |
01.10.24 17:05:35 | - | 38,240 |
01.10.24 17:05:33 | - | 38,230 |
01.10.24 17:04:53 | - | 38,270 |
01.10.24 17:03:45 | - | 38,260 |
01.10.24 17:03:37 | - | 38,250 |
01.10.24 17:03:21 | - | 38,250 |
01.10.24 17:03:13 | - | 38,260 |
01.10.24 17:03:12 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:45 | - | 38,250 |
01.10.24 17:02:43 | - | 38,240 |
01.10.24 17:02:38 | - | 38,250 |
01.10.24 17:02:36 | - | 38,240 |
01.10.24 17:02:27 | - | 38,260 |
01.10.24 17:02:20 | - | 38,260 |
01.10.24 17:02:19 | - | 38,260 |
01.10.24 17:02:18 | - | 38,260 |
01.10.24 17:02:17 | - | 38,260 |
01.10.24 17:01:40 | - | 38,250 |
01.10.24 17:01:39 | - | 38,250 |
01.10.24 17:01:36 | - | 38,250 |
01.10.24 17:01:32 | - | 38,280 |
01.10.24 17:01:29 | - | 38,270 |
01.10.24 17:01:15 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:42 | - | 38,230 |
01.10.24 17:00:41 | - | 38,220 |
01.10.24 17:00:31 | - | 38,230 |
01.10.24 17:00:18 | - | 38,240 |
01.10.24 17:00:07 | - | 38,240 |
01.10.24 17:00:05 | - | 38,230 |
01.10.24 17:00:04 | - | 38,220 |
01.10.24 16:59:53 | - | 38,210 |
01.10.24 16:59:15 | - | 38,200 |
01.10.24 16:59:13 | - | 38,190 |
01.10.24 16:59:09 | - | 38,200 |
01.10.24 16:59:07 | - | 38,190 |
01.10.24 16:59:05 | - | 38,200 |
01.10.24 16:58:50 | - | 38,180 |
01.10.24 16:57:41 | - | 38,160 |