FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:04 | - | 38,330 |
01.10.24 18:35:02 | - | 38,330 |
01.10.24 18:34:59 | - | 38,330 |
01.10.24 18:34:44 | - | 38,330 |
01.10.24 18:34:33 | - | 38,330 |
01.10.24 18:34:31 | - | 38,330 |
01.10.24 18:34:26 | - | 38,330 |
01.10.24 18:34:02 | - | 38,240 |
01.10.24 18:33:55 | - | 38,220 |
01.10.24 18:33:43 | - | 38,210 |
01.10.24 18:33:42 | - | 38,200 |
01.10.24 18:33:41 | - | 38,210 |
01.10.24 18:33:32 | - | 38,200 |
01.10.24 18:33:26 | - | 38,230 |
01.10.24 18:33:12 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:02 | - | 38,230 |
01.10.24 18:32:56 | - | 38,240 |
01.10.24 18:32:46 | - | 38,250 |
01.10.24 18:31:02 | - | 38,270 |
01.10.24 18:30:28 | - | 38,250 |
01.10.24 18:30:23 | - | 38,240 |
01.10.24 18:30:20 | - | 38,250 |
01.10.24 18:28:44 | - | 38,260 |
01.10.24 18:28:35 | - | 38,350 |
01.10.24 18:28:24 | - | 38,350 |
01.10.24 18:28:02 | - | 38,260 |
01.10.24 18:27:52 | - | 38,230 |
01.10.24 18:27:37 | - | 38,240 |
01.10.24 18:27:32 | - | 38,230 |
01.10.24 18:27:15 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:00 | - | 38,260 |
01.10.24 18:21:49 | - | 38,270 |
01.10.24 18:16:44 | - | 38,260 |
01.10.24 18:14:06 | - | 38,260 |
01.10.24 18:13:19 | - | 38,270 |
01.10.24 18:04:02 | - | 38,260 |
01.10.24 18:00:18 | - | 38,250 |
01.10.24 17:56:59 | - | 38,270 |
01.10.24 17:49:15 | - | 38,260 |
01.10.24 17:49:14 | - | 38,260 |
01.10.24 17:46:51 | - | 38,260 |
01.10.24 17:45:05 | - | 38,270 |
01.10.24 17:44:38 | - | 38,280 |
01.10.24 17:44:36 | - | 38,280 |
01.10.24 17:43:43 | - | 38,280 |