FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:00 | - | 38,310 |
02.10.24 09:13:42 | - | 38,320 |
02.10.24 09:13:41 | - | 38,310 |
02.10.24 09:13:05 | - | 38,300 |
02.10.24 09:12:58 | - | 38,320 |
02.10.24 09:12:51 | - | 38,330 |
02.10.24 09:12:23 | - | 38,320 |
02.10.24 09:12:20 | - | 38,330 |
02.10.24 09:11:57 | - | 38,320 |
02.10.24 09:11:38 | - | 38,340 |
02.10.24 09:10:49 | - | 38,320 |
02.10.24 09:10:48 | - | 38,330 |
02.10.24 09:10:37 | - | 38,320 |
02.10.24 09:10:33 | - | 38,330 |
02.10.24 09:10:01 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:39 | - | 38,320 |
02.10.24 09:09:37 | - | 38,310 |
02.10.24 09:08:39 | - | 38,320 |
02.10.24 09:07:07 | - | 38,310 |
02.10.24 09:07:01 | - | 38,290 |
02.10.24 09:06:56 | - | 38,280 |
02.10.24 09:06:47 | - | 38,300 |
02.10.24 09:06:33 | - | 38,290 |
02.10.24 09:06:31 | - | 38,300 |
02.10.24 09:06:21 | - | 38,290 |
02.10.24 09:06:18 | - | 38,300 |
02.10.24 09:06:12 | - | 38,290 |
02.10.24 09:05:59 | - | 38,300 |
02.10.24 09:05:12 | - | 38,300 |
02.10.24 09:05:08 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:43 | - | 38,340 |
02.10.24 09:04:29 | - | 38,330 |
02.10.24 09:04:25 | - | 38,320 |
02.10.24 09:04:17 | - | 38,330 |
02.10.24 09:03:58 | - | 38,320 |
02.10.24 09:03:49 | - | 38,310 |
02.10.24 09:03:48 | - | 38,310 |
02.10.24 09:03:44 | - | 38,280 |
02.10.24 09:03:36 | - | 38,280 |
02.10.24 09:03:34 | - | 38,290 |
02.10.24 09:03:33 | - | 38,290 |
02.10.24 09:03:28 | - | 38,290 |
02.10.24 09:03:18 | - | 38,290 |
02.10.24 09:02:54 | - | 38,290 |
02.10.24 09:02:40 | - | 38,280 |