FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:02 | - | 38,390 |
02.10.24 09:38:11 | - | 38,390 |
02.10.24 09:38:06 | - | 38,390 |
02.10.24 09:38:01 | - | 38,410 |
02.10.24 09:37:54 | - | 38,410 |
02.10.24 09:37:23 | - | 38,410 |
02.10.24 09:34:57 | - | 38,430 |
02.10.24 09:34:55 | - | 38,420 |
02.10.24 09:34:53 | - | 38,410 |
02.10.24 09:34:02 | - | 38,410 |
02.10.24 09:32:58 | - | 38,410 |
02.10.24 09:32:57 | - | 38,420 |
02.10.24 09:32:42 | - | 38,410 |
02.10.24 09:32:41 | - | 38,410 |
02.10.24 09:32:24 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:23 | - | 38,410 |
02.10.24 09:32:09 | - | 38,400 |
02.10.24 09:32:05 | - | 38,400 |
02.10.24 09:32:04 | - | 38,400 |
02.10.24 09:32:03 | - | 38,410 |
02.10.24 09:32:01 | - | 38,400 |
02.10.24 09:31:57 | - | 38,410 |
02.10.24 09:31:56 | - | 38,400 |
02.10.24 09:31:55 | - | 38,410 |
02.10.24 09:31:47 | - | 38,400 |
02.10.24 09:31:46 | - | 38,410 |
02.10.24 09:31:44 | - | 38,400 |
02.10.24 09:31:40 | - | 38,410 |
02.10.24 09:31:39 | - | 38,400 |
02.10.24 09:31:31 | - | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:04 | - | 38,400 |
02.10.24 09:30:59 | - | 38,410 |
02.10.24 09:30:56 | - | 38,400 |
02.10.24 09:30:51 | - | 38,410 |
02.10.24 09:30:36 | - | 38,400 |
02.10.24 09:30:26 | - | 38,410 |
02.10.24 09:30:13 | - | 38,400 |
02.10.24 09:30:02 | - | 38,420 |
02.10.24 09:30:01 | - | 38,420 |
02.10.24 09:29:59 | - | 38,420 |
02.10.24 09:29:47 | - | 38,420 |
02.10.24 09:29:46 | - | 38,420 |
02.10.24 09:28:56 | - | 38,420 |
02.10.24 09:28:55 | - | 38,410 |
02.10.24 09:28:51 | - | 38,400 |