FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:32 | - | 38,350 |
02.10.24 10:05:25 | - | 38,360 |
02.10.24 10:04:29 | - | 38,350 |
02.10.24 10:02:26 | - | 38,330 |
02.10.24 10:02:12 | - | 38,320 |
02.10.24 10:02:02 | - | 38,330 |
02.10.24 10:01:53 | - | 38,320 |
02.10.24 10:01:48 | - | 38,310 |
02.10.24 09:59:19 | - | 38,340 |
02.10.24 09:59:08 | - | 38,340 |
02.10.24 09:58:49 | - | 38,340 |
02.10.24 09:58:48 | - | 38,340 |
02.10.24 09:58:46 | - | 38,340 |
02.10.24 09:58:45 | - | 38,340 |
02.10.24 09:58:41 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:38 | - | 38,340 |
02.10.24 09:58:07 | - | 38,340 |
02.10.24 09:58:03 | - | 38,340 |
02.10.24 09:57:45 | - | 38,340 |
02.10.24 09:57:44 | - | 38,340 |
02.10.24 09:57:43 | - | 38,340 |
02.10.24 09:57:35 | - | 38,330 |
02.10.24 09:57:34 | - | 38,340 |
02.10.24 09:57:32 | - | 38,340 |
02.10.24 09:57:31 | - | 38,340 |
02.10.24 09:57:26 | - | 38,330 |
02.10.24 09:57:20 | - | 38,340 |
02.10.24 09:57:19 | - | 38,330 |
02.10.24 09:57:18 | - | 38,340 |
02.10.24 09:57:08 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:01 | - | 38,320 |
02.10.24 09:56:59 | - | 38,330 |
02.10.24 09:56:58 | - | 38,320 |
02.10.24 09:56:57 | - | 38,330 |
02.10.24 09:56:56 | - | 38,330 |
02.10.24 09:54:49 | - | 38,340 |
02.10.24 09:54:47 | - | 38,350 |
02.10.24 09:54:43 | - | 38,340 |
02.10.24 09:54:41 | - | 38,350 |
02.10.24 09:54:31 | - | 38,340 |
02.10.24 09:53:07 | - | 38,320 |
02.10.24 09:53:06 | - | 38,330 |
02.10.24 09:53:02 | - | 38,330 |
02.10.24 09:52:58 | - | 38,330 |
02.10.24 09:52:54 | - | 38,330 |