FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:01 | - | 38,010 |
02.10.24 11:18:53 | - | 38,010 |
02.10.24 11:18:52 | - | 37,990 |
02.10.24 11:18:22 | - | 38,010 |
02.10.24 11:16:15 | - | 38,020 |
02.10.24 11:16:14 | - | 38,010 |
02.10.24 11:15:32 | - | 38,010 |
02.10.24 11:15:32 | - | 38,010 |
02.10.24 11:14:50 | - | 38,020 |
02.10.24 11:14:32 | - | 38,020 |
02.10.24 11:14:19 | - | 38,010 |
02.10.24 11:14:16 | - | 38,020 |
02.10.24 11:14:08 | - | 38,010 |
02.10.24 11:13:59 | - | 38,010 |
02.10.24 11:13:52 | - | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:42 | - | 38,020 |
02.10.24 11:13:41 | - | 38,010 |
02.10.24 11:12:22 | - | 38,020 |
02.10.24 11:12:21 | - | 38,030 |
02.10.24 11:11:51 | - | 38,040 |
02.10.24 11:09:37 | - | 38,030 |
02.10.24 11:09:36 | - | 38,040 |
02.10.24 11:09:30 | - | 38,050 |
02.10.24 11:07:54 | - | 38,050 |
02.10.24 11:07:52 | - | 38,040 |
02.10.24 11:07:05 | - | 38,030 |
02.10.24 11:06:57 | - | 38,030 |
02.10.24 11:06:56 | - | 38,030 |
02.10.24 11:06:52 | - | 38,020 |
02.10.24 11:06:38 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:29 | - | 38,040 |
02.10.24 11:03:32 | - | 38,030 |
02.10.24 11:03:28 | - | 38,040 |
02.10.24 11:03:15 | - | 38,030 |
02.10.24 11:03:09 | - | 38,030 |
02.10.24 11:02:51 | - | 38,030 |
02.10.24 11:02:18 | - | 38,020 |
02.10.24 11:02:12 | - | 38,010 |
02.10.24 11:01:54 | - | 38,000 |
02.10.24 11:01:38 | - | 38,000 |
02.10.24 11:01:08 | - | 37,970 |
02.10.24 11:01:03 | - | 37,970 |
02.10.24 11:00:50 | - | 37,970 |
02.10.24 11:00:38 | - | 37,970 |
02.10.24 11:00:32 | - | 37,970 |