FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:02 | - | 38,070 |
02.10.24 11:46:55 | - | 38,070 |
02.10.24 11:46:54 | - | 38,060 |
02.10.24 11:46:13 | - | 38,070 |
02.10.24 11:43:46 | - | 38,060 |
02.10.24 11:42:54 | - | 38,050 |
02.10.24 11:42:48 | - | 38,060 |
02.10.24 11:42:35 | - | 38,050 |
02.10.24 11:42:11 | - | 38,060 |
02.10.24 11:41:41 | - | 38,050 |
02.10.24 11:41:35 | - | 38,040 |
02.10.24 11:41:29 | - | 38,050 |
02.10.24 11:39:34 | - | 38,070 |
02.10.24 11:39:24 | - | 38,060 |
02.10.24 11:39:20 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:19 | - | 38,050 |
02.10.24 11:37:10 | - | 38,050 |
02.10.24 11:35:33 | - | 38,060 |
02.10.24 11:33:58 | - | 38,080 |
02.10.24 11:32:04 | - | 38,080 |
02.10.24 11:32:01 | - | 38,090 |
02.10.24 11:31:05 | - | 38,080 |
02.10.24 11:30:03 | - | 38,060 |
02.10.24 11:30:02 | - | 38,080 |
02.10.24 11:30:00 | - | 38,090 |
02.10.24 11:29:42 | - | 38,080 |
02.10.24 11:27:33 | - | 38,080 |
02.10.24 11:26:51 | - | 38,070 |
02.10.24 11:26:50 | - | 38,080 |
02.10.24 11:26:48 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:32 | - | 38,040 |
02.10.24 11:24:25 | - | 38,030 |
02.10.24 11:24:20 | - | 38,040 |
02.10.24 11:24:04 | - | 38,040 |
02.10.24 11:20:32 | - | 38,030 |
02.10.24 11:20:28 | - | 38,020 |
02.10.24 11:20:22 | - | 38,010 |
02.10.24 11:20:09 | - | 38,000 |
02.10.24 11:20:05 | - | 38,010 |
02.10.24 11:20:04 | - | 38,000 |
02.10.24 11:20:03 | - | 38,010 |
02.10.24 11:20:02 | - | 38,000 |
02.10.24 11:19:26 | - | 38,000 |
02.10.24 11:19:13 | - | 37,990 |
02.10.24 11:19:12 | - | 38,000 |