FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:53 | - | 38,100 |
02.10.24 12:05:45 | - | 38,090 |
02.10.24 12:02:39 | - | 38,100 |
02.10.24 12:02:29 | - | 38,100 |
02.10.24 12:01:51 | - | 38,110 |
02.10.24 12:01:48 | - | 38,100 |
02.10.24 12:01:28 | - | 38,110 |
02.10.24 12:01:27 | - | 38,110 |
02.10.24 12:00:53 | - | 38,130 |
02.10.24 12:00:52 | - | 38,130 |
02.10.24 11:59:32 | - | 38,170 |
02.10.24 11:58:50 | - | 38,160 |
02.10.24 11:58:49 | - | 38,150 |
02.10.24 11:57:50 | - | 38,140 |
02.10.24 11:55:22 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:14 | - | 38,140 |
02.10.24 11:55:10 | - | 38,150 |
02.10.24 11:54:54 | - | 38,130 |
02.10.24 11:54:50 | - | 38,140 |
02.10.24 11:54:49 | - | 38,130 |
02.10.24 11:54:39 | - | 38,140 |
02.10.24 11:54:18 | - | 38,120 |
02.10.24 11:54:17 | - | 38,110 |
02.10.24 11:54:13 | - | 38,090 |
02.10.24 11:54:02 | - | 38,090 |
02.10.24 11:54:01 | - | 38,100 |
02.10.24 11:54:00 | - | 38,080 |
02.10.24 11:53:45 | - | 38,100 |
02.10.24 11:53:31 | - | 38,110 |
02.10.24 11:53:06 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:23 | - | 38,170 |
02.10.24 11:52:07 | - | 38,170 |
02.10.24 11:51:03 | - | 38,160 |
02.10.24 11:50:14 | - | 38,170 |
02.10.24 11:50:11 | - | 38,160 |
02.10.24 11:50:10 | - | 38,160 |
02.10.24 11:49:34 | - | 38,200 |
02.10.24 11:49:12 | - | 38,180 |
02.10.24 11:48:57 | - | 38,180 |
02.10.24 11:48:56 | - | 38,170 |
02.10.24 11:48:45 | - | 38,140 |
02.10.24 11:48:44 | - | 38,130 |
02.10.24 11:48:15 | - | 38,130 |
02.10.24 11:48:13 | - | 38,120 |
02.10.24 11:48:03 | - | 38,100 |