FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:09 | - | 38,250 |
02.10.24 12:47:07 | - | 38,240 |
02.10.24 12:46:47 | - | 38,230 |
02.10.24 12:46:05 | - | 38,250 |
02.10.24 12:45:43 | - | 38,240 |
02.10.24 12:41:50 | - | 38,230 |
02.10.24 12:41:38 | - | 38,240 |
02.10.24 12:40:27 | - | 38,230 |
02.10.24 12:40:26 | - | 38,240 |
02.10.24 12:40:25 | - | 38,230 |
02.10.24 12:40:24 | - | 38,240 |
02.10.24 12:40:23 | - | 38,240 |
02.10.24 12:40:22 | - | 38,260 |
02.10.24 12:37:46 | - | 38,280 |
02.10.24 12:37:32 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:48 | - | 38,280 |
02.10.24 12:35:44 | - | 38,270 |
02.10.24 12:35:40 | - | 38,270 |
02.10.24 12:35:39 | - | 38,270 |
02.10.24 12:35:38 | - | 38,280 |
02.10.24 12:35:29 | - | 38,270 |
02.10.24 12:35:16 | - | 38,270 |
02.10.24 12:35:13 | - | 38,280 |
02.10.24 12:33:45 | - | 38,270 |
02.10.24 12:32:34 | - | 38,270 |
02.10.24 12:32:13 | - | 38,260 |
02.10.24 12:32:11 | - | 38,250 |
02.10.24 12:30:43 | - | 38,250 |
02.10.24 12:30:42 | - | 38,240 |
02.10.24 12:30:14 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:13 | - | 38,250 |
02.10.24 12:28:50 | - | 38,240 |
02.10.24 12:28:49 | - | 38,230 |
02.10.24 12:28:46 | - | 38,240 |
02.10.24 12:28:05 | - | 38,230 |
02.10.24 12:27:59 | - | 38,240 |
02.10.24 12:27:50 | - | 38,230 |
02.10.24 12:27:31 | - | 38,240 |
02.10.24 12:27:30 | - | 38,240 |
02.10.24 12:27:29 | - | 38,250 |
02.10.24 12:25:21 | - | 38,230 |
02.10.24 12:25:05 | - | 38,220 |
02.10.24 12:25:04 | - | 38,230 |
02.10.24 12:24:45 | - | 38,230 |
02.10.24 12:23:57 | - | 38,240 |