FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:39:26 | - | 38,200 |
02.10.24 10:39:08 | - | 38,220 |
02.10.24 10:38:33 | - | 38,220 |
02.10.24 10:38:32 | - | 38,220 |
02.10.24 10:38:29 | - | 38,210 |
02.10.24 10:38:28 | - | 38,220 |
02.10.24 10:38:16 | - | 38,230 |
02.10.24 10:38:12 | - | 38,240 |
02.10.24 10:38:11 | - | 38,230 |
02.10.24 10:38:01 | - | 38,230 |
02.10.24 10:38:00 | - | 38,240 |
02.10.24 10:37:57 | - | 38,240 |
02.10.24 10:37:56 | - | 38,250 |
02.10.24 10:36:14 | - | 38,270 |
02.10.24 10:35:16 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:11 | - | 38,280 |
02.10.24 10:34:56 | - | 38,270 |
02.10.24 10:34:53 | - | 38,260 |
02.10.24 10:34:45 | - | 38,270 |
02.10.24 10:34:44 | - | 38,270 |
02.10.24 10:34:33 | - | 38,280 |
02.10.24 10:34:09 | - | 38,270 |
02.10.24 10:34:07 | - | 38,280 |
02.10.24 10:34:06 | - | 38,270 |
02.10.24 10:33:44 | - | 38,260 |
02.10.24 10:33:42 | - | 38,270 |
02.10.24 10:33:20 | - | 38,260 |
02.10.24 10:33:16 | - | 38,270 |
02.10.24 10:33:15 | - | 38,280 |
02.10.24 10:32:57 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:37 | - | 38,300 |
02.10.24 10:32:26 | - | 38,290 |
02.10.24 10:31:49 | - | 38,280 |
02.10.24 10:31:48 | - | 38,290 |
02.10.24 10:31:47 | - | 38,300 |
02.10.24 10:31:25 | - | 38,290 |
02.10.24 10:30:40 | - | 38,290 |
02.10.24 10:30:28 | - | 38,280 |
02.10.24 10:30:25 | - | 38,270 |
02.10.24 10:30:16 | - | 38,290 |
02.10.24 10:30:01 | - | 38,290 |
02.10.24 10:29:59 | - | 38,290 |
02.10.24 10:29:07 | - | 38,290 |
02.10.24 10:29:01 | - | 38,300 |
02.10.24 10:27:22 | - | 38,290 |