FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:50 | - | 38,360 |
02.10.24 09:52:49 | - | 38,360 |
02.10.24 09:52:48 | - | 38,360 |
02.10.24 09:52:25 | - | 38,350 |
02.10.24 09:52:24 | - | 38,340 |
02.10.24 09:52:23 | - | 38,350 |
02.10.24 09:52:22 | - | 38,350 |
02.10.24 09:52:21 | - | 38,340 |
02.10.24 09:52:20 | - | 38,350 |
02.10.24 09:52:16 | - | 38,340 |
02.10.24 09:52:15 | - | 38,350 |
02.10.24 09:52:11 | - | 38,350 |
02.10.24 09:52:09 | - | 38,350 |
02.10.24 09:52:04 | - | 38,350 |
02.10.24 09:52:02 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:01 | - | 38,350 |
02.10.24 09:51:53 | - | 38,350 |
02.10.24 09:51:33 | - | 38,350 |
02.10.24 09:51:32 | - | 38,350 |
02.10.24 09:51:24 | - | 38,350 |
02.10.24 09:51:20 | - | 38,340 |
02.10.24 09:51:19 | - | 38,330 |
02.10.24 09:51:18 | - | 38,360 |
02.10.24 09:51:16 | - | 38,350 |
02.10.24 09:51:15 | - | 38,360 |
02.10.24 09:50:37 | - | 38,360 |
02.10.24 09:50:36 | - | 38,370 |
02.10.24 09:50:08 | - | 38,360 |
02.10.24 09:50:04 | - | 38,360 |
02.10.24 09:49:58 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:31 | - | 38,360 |
02.10.24 09:49:30 | - | 38,360 |
02.10.24 09:48:50 | - | 38,360 |
02.10.24 09:48:49 | - | 38,360 |
02.10.24 09:48:43 | - | 38,360 |
02.10.24 09:48:35 | - | 38,360 |
02.10.24 09:47:17 | - | 38,360 |
02.10.24 09:47:06 | - | 38,370 |
02.10.24 09:47:05 | - | 38,360 |
02.10.24 09:47:04 | - | 38,350 |
02.10.24 09:47:02 | - | 38,340 |
02.10.24 09:46:44 | - | 38,320 |
02.10.24 09:46:19 | - | 38,320 |
02.10.24 09:45:52 | - | 38,370 |
02.10.24 09:45:16 | - | 38,380 |