FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:25 | - | 38,290 |
02.10.24 09:02:18 | - | 38,300 |
02.10.24 09:02:12 | - | 38,310 |
02.10.24 09:02:10 | - | 38,310 |
02.10.24 09:02:07 | - | 38,300 |
02.10.24 09:02:01 | - | 38,300 |
02.10.24 09:02:01 | - | 38,290 |
02.10.24 09:02:00 | - | 38,290 |
02.10.24 09:01:50 | - | 38,340 |
02.10.24 09:01:26 | - | 38,330 |
02.10.24 09:01:22 | - | 38,320 |
02.10.24 09:01:17 | - | 38,310 |
02.10.24 08:56:33 | - | 38,170 |
02.10.24 08:50:12 | - | 38,270 |
02.10.24 08:50:01 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:14 | - | 38,270 |
02.10.24 08:45:32 | - | 38,240 |
02.10.24 08:39:06 | - | 38,260 |
02.10.24 08:36:01 | - | 38,240 |
02.10.24 08:36:00 | - | 38,270 |
02.10.24 08:35:49 | - | 38,240 |
02.10.24 08:05:16 | - | 38,270 |
02.10.24 08:04:56 | - | 38,240 |
02.10.24 08:04:33 | - | 38,270 |
02.10.24 08:04:22 | - | 38,240 |
02.10.24 08:04:09 | - | 38,270 |
02.10.24 08:01:36 | - | 38,240 |
02.10.24 08:01:06 | - | 38,270 |
02.10.24 08:00:06 | - | 38,240 |
02.10.24 08:00:04 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:40 | - | 38,240 |
02.10.24 07:55:59 | - | 38,220 |
02.10.24 07:55:11 | - | 38,250 |
02.10.24 07:54:27 | - | 38,210 |
02.10.24 07:54:26 | - | 38,250 |
02.10.24 07:53:10 | - | 38,220 |
02.10.24 07:45:38 | - | 38,240 |
01.10.24 21:59:55 | - | 38,270 |
01.10.24 21:46:33 | - | 38,270 |
01.10.24 21:44:10 | - | 38,270 |
01.10.24 21:38:58 | - | 38,280 |
01.10.24 21:38:43 | - | 38,270 |
01.10.24 21:38:28 | - | 38,280 |
01.10.24 21:38:12 | - | 38,270 |
01.10.24 21:37:58 | - | 38,280 |