FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:50 | - | 38,420 |
02.10.24 09:28:49 | - | 38,420 |
02.10.24 09:28:35 | - | 38,410 |
02.10.24 09:28:27 | - | 38,420 |
02.10.24 09:28:18 | - | 38,420 |
02.10.24 09:28:11 | - | 38,420 |
02.10.24 09:28:10 | - | 38,420 |
02.10.24 09:28:00 | - | 38,420 |
02.10.24 09:26:29 | - | 38,420 |
02.10.24 09:26:03 | - | 38,420 |
02.10.24 09:25:27 | - | 38,420 |
02.10.24 09:25:02 | - | 38,380 |
02.10.24 09:24:21 | - | 38,370 |
02.10.24 09:24:20 | - | 38,370 |
02.10.24 09:23:54 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:54 | - | 38,370 |
02.10.24 09:22:48 | - | 38,380 |
02.10.24 09:22:44 | - | 38,370 |
02.10.24 09:22:18 | - | 38,380 |
02.10.24 09:22:15 | - | 38,380 |
02.10.24 09:21:14 | - | 38,370 |
02.10.24 09:20:47 | - | 38,370 |
02.10.24 09:20:25 | - | 38,380 |
02.10.24 09:20:07 | - | 38,390 |
02.10.24 09:20:06 | - | 38,390 |
02.10.24 09:19:56 | - | 38,410 |
02.10.24 09:19:38 | - | 38,390 |
02.10.24 09:19:37 | - | 38,380 |
02.10.24 09:19:35 | - | 38,350 |
02.10.24 09:19:26 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:21 | - | 38,360 |
02.10.24 09:19:20 | - | 38,370 |
02.10.24 09:19:19 | - | 38,370 |
02.10.24 09:19:18 | - | 38,370 |
02.10.24 09:19:17 | - | 38,390 |
02.10.24 09:19:07 | - | 38,400 |
02.10.24 09:19:06 | - | 38,390 |
02.10.24 09:19:05 | - | 38,400 |
02.10.24 09:18:56 | - | 38,340 |
02.10.24 09:18:27 | - | 38,330 |
02.10.24 09:18:18 | - | 38,340 |
02.10.24 09:17:51 | - | 38,320 |
02.10.24 09:17:50 | - | 38,310 |
02.10.24 09:14:24 | - | 38,320 |
02.10.24 09:14:01 | - | 38,300 |