FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:17 | - | 38,300 |
02.10.24 10:27:15 | - | 38,330 |
02.10.24 10:27:01 | - | 38,330 |
02.10.24 10:26:57 | - | 38,320 |
02.10.24 10:26:50 | - | 38,330 |
02.10.24 10:26:01 | - | 38,310 |
02.10.24 10:26:00 | - | 38,310 |
02.10.24 10:25:04 | - | 38,310 |
02.10.24 10:24:33 | - | 38,300 |
02.10.24 10:24:32 | - | 38,290 |
02.10.24 10:24:02 | - | 38,270 |
02.10.24 10:23:56 | - | 38,260 |
02.10.24 10:23:55 | - | 38,280 |
02.10.24 10:23:30 | - | 38,280 |
02.10.24 10:22:26 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:10 | - | 38,280 |
02.10.24 10:19:46 | - | 38,260 |
02.10.24 10:19:44 | - | 38,260 |
02.10.24 10:19:42 | - | 38,280 |
02.10.24 10:19:37 | - | 38,290 |
02.10.24 10:19:36 | - | 38,300 |
02.10.24 10:18:57 | - | 38,310 |
02.10.24 10:18:46 | - | 38,320 |
02.10.24 10:17:47 | - | 38,310 |
02.10.24 10:17:46 | - | 38,300 |
02.10.24 10:17:10 | - | 38,310 |
02.10.24 10:17:06 | - | 38,320 |
02.10.24 10:16:56 | - | 38,310 |
02.10.24 10:16:53 | - | 38,310 |
02.10.24 10:16:51 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:01 | - | 38,360 |
02.10.24 10:12:48 | - | 38,350 |
02.10.24 10:12:46 | - | 38,330 |
02.10.24 10:12:32 | - | 38,330 |
02.10.24 10:12:30 | - | 38,340 |
02.10.24 10:12:21 | - | 38,360 |
02.10.24 10:12:20 | - | 38,360 |
02.10.24 10:11:17 | - | 38,350 |
02.10.24 10:10:24 | - | 38,390 |
02.10.24 10:09:22 | - | 38,380 |
02.10.24 10:09:15 | - | 38,380 |
02.10.24 10:07:53 | - | 38,380 |
02.10.24 10:07:39 | - | 38,390 |
02.10.24 10:07:38 | - | 38,370 |
02.10.24 10:06:32 | - | 38,360 |