FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:11 | - | 38,210 |
02.10.24 13:08:11 | - | 38,220 |
02.10.24 13:07:16 | - | 38,250 |
02.10.24 13:07:15 | - | 38,240 |
02.10.24 13:07:14 | - | 38,250 |
02.10.24 13:07:03 | - | 38,250 |
02.10.24 13:06:30 | - | 38,260 |
02.10.24 13:06:25 | - | 38,250 |
02.10.24 13:05:56 | - | 38,230 |
02.10.24 13:05:52 | - | 38,250 |
02.10.24 13:05:41 | - | 38,230 |
02.10.24 13:05:30 | - | 38,230 |
02.10.24 13:05:29 | - | 38,220 |
02.10.24 13:05:15 | - | 38,250 |
02.10.24 13:05:14 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:13 | - | 38,230 |
02.10.24 13:05:11 | - | 38,220 |
02.10.24 13:05:07 | - | 38,220 |
02.10.24 13:05:06 | - | 38,210 |
02.10.24 13:05:03 | - | 38,260 |
02.10.24 13:05:02 | - | 38,230 |
02.10.24 13:05:01 | - | 38,250 |
02.10.24 13:04:57 | - | 38,260 |
02.10.24 13:04:56 | - | 38,260 |
02.10.24 13:04:54 | - | 38,250 |
02.10.24 13:04:53 | - | 38,250 |
02.10.24 13:04:48 | - | 38,280 |
02.10.24 13:04:47 | - | 38,290 |
02.10.24 13:04:44 | - | 38,310 |
02.10.24 13:04:43 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:04:40 | - | 38,370 |
02.10.24 13:04:39 | - | 38,350 |
02.10.24 13:04:39 | - | 38,480 |
02.10.24 12:56:58 | - | 38,260 |
02.10.24 12:56:38 | - | 38,270 |
02.10.24 12:54:37 | - | 38,300 |
02.10.24 12:53:55 | - | 38,300 |
02.10.24 12:53:30 | - | 38,300 |
02.10.24 12:52:40 | - | 38,290 |
02.10.24 12:49:20 | - | 38,300 |
02.10.24 12:49:00 | - | 38,290 |
02.10.24 12:48:49 | - | 38,290 |
02.10.24 12:48:48 | - | 38,280 |
02.10.24 12:48:32 | - | 38,270 |
02.10.24 12:47:53 | - | 38,270 |