FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:04 | - | 38,300 |
02.10.24 13:49:48 | - | 38,300 |
02.10.24 13:48:27 | - | 38,300 |
02.10.24 13:48:22 | - | 38,290 |
02.10.24 13:47:55 | - | 38,300 |
02.10.24 13:47:49 | - | 38,310 |
02.10.24 13:47:46 | - | 38,300 |
02.10.24 13:47:41 | - | 38,310 |
02.10.24 13:47:19 | - | 38,280 |
02.10.24 13:47:04 | - | 38,290 |
02.10.24 13:46:56 | - | 38,320 |
02.10.24 13:45:33 | - | 38,310 |
02.10.24 13:45:05 | - | 38,290 |
02.10.24 13:42:57 | - | 38,280 |
02.10.24 13:42:55 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:46 | - | 38,290 |
02.10.24 13:42:40 | - | 38,280 |
02.10.24 13:42:34 | - | 38,290 |
02.10.24 13:42:08 | - | 38,280 |
02.10.24 13:42:04 | - | 38,290 |
02.10.24 13:42:03 | - | 38,280 |
02.10.24 13:40:18 | - | 38,320 |
02.10.24 13:40:15 | - | 38,360 |
02.10.24 13:36:00 | - | 38,350 |
02.10.24 13:35:59 | - | 38,340 |
02.10.24 13:35:37 | - | 38,320 |
02.10.24 13:35:24 | - | 38,310 |
02.10.24 13:35:15 | - | 38,310 |
02.10.24 13:34:50 | - | 38,300 |
02.10.24 13:34:35 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:34 | - | 38,300 |
02.10.24 13:34:32 | - | 38,290 |
02.10.24 13:34:31 | - | 38,300 |
02.10.24 13:34:29 | - | 38,290 |
02.10.24 13:34:18 | - | 38,270 |
02.10.24 13:34:10 | - | 38,260 |
02.10.24 13:32:53 | - | 38,270 |
02.10.24 13:32:28 | - | 38,260 |
02.10.24 13:32:11 | - | 38,270 |
02.10.24 13:31:56 | - | 38,260 |
02.10.24 13:31:47 | - | 38,270 |
02.10.24 13:31:45 | - | 38,260 |
02.10.24 13:31:22 | - | 38,270 |
02.10.24 13:31:21 | - | 38,280 |
02.10.24 13:31:12 | - | 38,270 |