FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:44 | - | 38,440 |
02.10.24 15:19:43 | - | 38,450 |
02.10.24 15:18:02 | - | 38,440 |
02.10.24 15:17:17 | - | 38,450 |
02.10.24 15:17:15 | - | 38,440 |
02.10.24 15:17:05 | - | 38,440 |
02.10.24 15:15:54 | - | 38,450 |
02.10.24 15:15:53 | - | 38,460 |
02.10.24 15:15:38 | - | 38,450 |
02.10.24 15:15:34 | - | 38,450 |
02.10.24 15:15:33 | - | 38,470 |
02.10.24 15:09:32 | - | 38,480 |
02.10.24 15:09:31 | - | 38,480 |
02.10.24 15:07:29 | - | 38,480 |
02.10.24 15:07:27 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:26 | - | 38,460 |
02.10.24 15:07:24 | - | 38,480 |
02.10.24 15:06:56 | - | 38,500 |
02.10.24 15:06:55 | - | 38,500 |
02.10.24 15:06:49 | - | 38,500 |
02.10.24 15:06:48 | - | 38,500 |
02.10.24 15:06:42 | - | 38,500 |
02.10.24 15:06:35 | - | 38,500 |
02.10.24 15:06:32 | - | 38,500 |
02.10.24 15:06:28 | - | 38,500 |
02.10.24 15:06:27 | - | 38,500 |
02.10.24 15:05:48 | - | 38,490 |
02.10.24 15:05:47 | - | 38,500 |
02.10.24 15:04:17 | - | 38,490 |
02.10.24 15:03:29 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:32 | - | 38,480 |
02.10.24 15:00:11 | - | 38,480 |
02.10.24 14:57:12 | - | 38,470 |
02.10.24 14:57:05 | - | 38,470 |
02.10.24 14:55:10 | - | 38,480 |
02.10.24 14:55:09 | - | 38,470 |
02.10.24 14:54:41 | - | 38,430 |
02.10.24 14:53:03 | - | 38,430 |
02.10.24 14:50:48 | - | 38,460 |
02.10.24 14:50:44 | - | 38,460 |
02.10.24 14:49:13 | - | 38,450 |
02.10.24 14:47:33 | - | 38,450 |
02.10.24 14:45:49 | - | 38,450 |
02.10.24 14:45:37 | - | 38,450 |
02.10.24 14:45:26 | - | 38,450 |