FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:33 | - | 38,380 |
02.10.24 15:48:31 | - | 38,370 |
02.10.24 15:48:29 | - | 38,360 |
02.10.24 15:48:25 | - | 38,370 |
02.10.24 15:48:24 | - | 38,360 |
02.10.24 15:48:18 | - | 38,370 |
02.10.24 15:48:11 | - | 38,370 |
02.10.24 15:48:08 | - | 38,370 |
02.10.24 15:48:05 | - | 38,360 |
02.10.24 15:48:04 | - | 38,370 |
02.10.24 15:48:01 | - | 38,360 |
02.10.24 15:47:48 | - | 38,370 |
02.10.24 15:47:46 | - | 38,370 |
02.10.24 15:47:42 | - | 38,360 |
02.10.24 15:47:37 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:36 | - | 38,380 |
02.10.24 15:47:27 | - | 38,370 |
02.10.24 15:47:23 | - | 38,360 |
02.10.24 15:47:15 | - | 38,360 |
02.10.24 15:47:12 | - | 38,360 |
02.10.24 15:47:09 | - | 38,360 |
02.10.24 15:47:03 | - | 38,380 |
02.10.24 15:46:31 | - | 38,360 |
02.10.24 15:46:28 | - | 38,360 |
02.10.24 15:46:22 | - | 38,360 |
02.10.24 15:46:17 | - | 38,360 |
02.10.24 15:46:15 | - | 38,350 |
02.10.24 15:46:03 | - | 38,330 |
02.10.24 15:46:00 | - | 38,330 |
02.10.24 15:45:58 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:57 | - | 38,330 |
02.10.24 15:45:55 | - | 38,320 |
02.10.24 15:45:36 | - | 38,330 |
02.10.24 15:45:33 | - | 38,320 |
02.10.24 15:45:26 | - | 38,320 |
02.10.24 15:45:21 | - | 38,330 |
02.10.24 15:44:47 | - | 38,320 |
02.10.24 15:44:43 | - | 38,330 |
02.10.24 15:44:36 | - | 38,320 |
02.10.24 15:44:34 | - | 38,310 |
02.10.24 15:44:31 | - | 38,320 |
02.10.24 15:44:28 | - | 38,320 |
02.10.24 15:44:25 | - | 38,330 |
02.10.24 15:43:55 | - | 38,330 |
02.10.24 15:43:52 | - | 38,330 |