FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:38 | - | 38,300 |
02.10.24 16:17:37 | - | 38,290 |
02.10.24 16:17:35 | - | 38,280 |
02.10.24 16:17:29 | - | 38,280 |
02.10.24 16:17:26 | - | 38,270 |
02.10.24 16:17:24 | - | 38,290 |
02.10.24 16:17:22 | - | 38,280 |
02.10.24 16:17:21 | - | 38,280 |
02.10.24 16:17:19 | - | 38,260 |
02.10.24 16:17:07 | - | 38,260 |
02.10.24 16:17:01 | - | 38,260 |
02.10.24 16:16:58 | - | 38,260 |
02.10.24 16:16:57 | - | 38,260 |
02.10.24 16:16:54 | - | 38,260 |
02.10.24 16:16:47 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:46 | - | 38,260 |
02.10.24 16:16:38 | - | 38,260 |
02.10.24 16:16:27 | - | 38,260 |
02.10.24 16:16:24 | - | 38,270 |
02.10.24 16:16:20 | - | 38,260 |
02.10.24 16:16:19 | - | 38,250 |
02.10.24 16:16:14 | - | 38,260 |
02.10.24 16:15:54 | - | 38,250 |
02.10.24 16:15:47 | - | 38,240 |
02.10.24 16:15:39 | - | 38,260 |
02.10.24 16:15:30 | - | 38,250 |
02.10.24 16:15:25 | - | 38,260 |
02.10.24 16:15:24 | - | 38,250 |
02.10.24 16:15:20 | - | 38,260 |
02.10.24 16:15:18 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:12 | - | 38,240 |
02.10.24 16:15:09 | - | 38,250 |
02.10.24 16:15:07 | - | 38,260 |
02.10.24 16:14:47 | - | 38,290 |
02.10.24 16:14:44 | - | 38,290 |
02.10.24 16:14:43 | - | 38,290 |
02.10.24 16:14:04 | - | 38,290 |
02.10.24 16:14:00 | - | 38,280 |
02.10.24 16:13:40 | - | 38,290 |
02.10.24 16:13:37 | - | 38,300 |
02.10.24 16:13:34 | - | 38,290 |
02.10.24 16:12:43 | - | 38,300 |
02.10.24 16:12:40 | - | 38,290 |
02.10.24 16:12:06 | - | 38,300 |
02.10.24 16:12:03 | - | 38,290 |