FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:42 | - | 38,490 |
02.10.24 16:44:41 | - | 38,500 |
02.10.24 16:44:40 | - | 38,500 |
02.10.24 16:44:38 | - | 38,500 |
02.10.24 16:44:33 | - | 38,490 |
02.10.24 16:43:15 | - | 38,470 |
02.10.24 16:43:10 | - | 38,480 |
02.10.24 16:42:29 | - | 38,470 |
02.10.24 16:42:10 | - | 38,460 |
02.10.24 16:39:40 | - | 38,450 |
02.10.24 16:39:24 | - | 38,450 |
02.10.24 16:39:11 | - | 38,440 |
02.10.24 16:38:58 | - | 38,420 |
02.10.24 16:38:51 | - | 38,410 |
02.10.24 16:38:17 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:10 | - | 38,410 |
02.10.24 16:38:08 | - | 38,410 |
02.10.24 16:38:04 | - | 38,420 |
02.10.24 16:37:56 | - | 38,410 |
02.10.24 16:37:55 | - | 38,420 |
02.10.24 16:37:45 | - | 38,380 |
02.10.24 16:37:40 | - | 38,390 |
02.10.24 16:37:35 | - | 38,400 |
02.10.24 16:37:31 | - | 38,410 |
02.10.24 16:37:24 | - | 38,410 |
02.10.24 16:37:02 | - | 38,480 |
02.10.24 16:36:52 | - | 38,480 |
02.10.24 16:36:40 | - | 38,480 |
02.10.24 16:36:31 | - | 38,480 |
02.10.24 16:36:06 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:04 | - | 38,480 |
02.10.24 16:35:41 | - | 38,500 |
02.10.24 16:35:31 | - | 38,490 |
02.10.24 16:35:30 | - | 38,480 |
02.10.24 16:35:19 | - | 38,480 |
02.10.24 16:34:22 | - | 38,480 |
02.10.24 16:34:20 | - | 38,470 |
02.10.24 16:34:18 | - | 38,460 |
02.10.24 16:34:13 | - | 38,470 |
02.10.24 16:34:11 | - | 38,460 |
02.10.24 16:33:20 | - | 38,440 |
02.10.24 16:33:19 | - | 38,440 |
02.10.24 16:33:15 | - | 38,430 |
02.10.24 16:30:44 | - | 38,410 |
02.10.24 16:30:35 | - | 38,410 |