FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:31 | - | 38,470 |
02.10.24 16:59:14 | - | 38,480 |
02.10.24 16:59:06 | - | 38,470 |
02.10.24 16:58:59 | - | 38,470 |
02.10.24 16:58:56 | - | 38,490 |
02.10.24 16:58:54 | - | 38,500 |
02.10.24 16:58:19 | - | 38,510 |
02.10.24 16:58:18 | - | 38,500 |
02.10.24 16:56:40 | - | 38,510 |
02.10.24 16:56:11 | - | 38,500 |
02.10.24 16:56:09 | - | 38,490 |
02.10.24 16:56:04 | - | 38,500 |
02.10.24 16:55:25 | - | 38,490 |
02.10.24 16:55:23 | - | 38,500 |
02.10.24 16:55:23 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:20 | - | 38,480 |
02.10.24 16:55:20 | - | 38,480 |
02.10.24 16:55:18 | - | 38,480 |
02.10.24 16:55:17 | - | 38,470 |
02.10.24 16:54:07 | - | 38,470 |
02.10.24 16:54:06 | - | 38,460 |
02.10.24 16:52:40 | - | 38,470 |
02.10.24 16:52:11 | - | 38,460 |
02.10.24 16:52:05 | - | 38,470 |
02.10.24 16:52:02 | - | 38,460 |
02.10.24 16:50:59 | - | 38,490 |
02.10.24 16:50:56 | - | 38,500 |
02.10.24 16:50:38 | - | 38,490 |
02.10.24 16:50:33 | - | 38,480 |
02.10.24 16:50:27 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:38 | - | 38,480 |
02.10.24 16:49:34 | - | 38,480 |
02.10.24 16:47:56 | - | 38,460 |
02.10.24 16:46:54 | - | 38,450 |
02.10.24 16:46:17 | - | 38,460 |
02.10.24 16:46:15 | - | 38,470 |
02.10.24 16:46:14 | - | 38,480 |
02.10.24 16:46:13 | - | 38,490 |
02.10.24 16:45:46 | - | 38,480 |
02.10.24 16:45:39 | - | 38,470 |
02.10.24 16:45:18 | - | 38,480 |
02.10.24 16:45:17 | - | 38,470 |
02.10.24 16:44:56 | - | 38,470 |
02.10.24 16:44:54 | - | 38,470 |
02.10.24 16:44:43 | - | 38,480 |