FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:33 | - | 38,400 |
02.10.24 16:30:30 | - | 38,400 |
02.10.24 16:30:14 | - | 38,390 |
02.10.24 16:29:45 | - | 38,400 |
02.10.24 16:29:44 | - | 38,400 |
02.10.24 16:29:42 | - | 38,400 |
02.10.24 16:28:57 | - | 38,410 |
02.10.24 16:27:54 | - | 38,400 |
02.10.24 16:27:47 | - | 38,400 |
02.10.24 16:27:46 | - | 38,390 |
02.10.24 16:27:35 | - | 38,400 |
02.10.24 16:27:19 | - | 38,390 |
02.10.24 16:27:02 | - | 38,400 |
02.10.24 16:26:13 | - | 38,390 |
02.10.24 16:26:04 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:14 | - | 38,370 |
02.10.24 16:25:10 | - | 38,350 |
02.10.24 16:25:05 | - | 38,340 |
02.10.24 16:24:57 | - | 38,350 |
02.10.24 16:24:46 | - | 38,340 |
02.10.24 16:24:11 | - | 38,350 |
02.10.24 16:24:02 | - | 38,340 |
02.10.24 16:23:58 | - | 38,340 |
02.10.24 16:23:38 | - | 38,330 |
02.10.24 16:23:34 | - | 38,340 |
02.10.24 16:23:33 | - | 38,350 |
02.10.24 16:23:27 | - | 38,330 |
02.10.24 16:23:26 | - | 38,330 |
02.10.24 16:23:18 | - | 38,350 |
02.10.24 16:23:12 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:19 | - | 38,380 |
02.10.24 16:22:16 | - | 38,390 |
02.10.24 16:21:44 | - | 38,400 |
02.10.24 16:20:11 | - | 38,390 |
02.10.24 16:20:03 | - | 38,370 |
02.10.24 16:19:50 | - | 38,350 |
02.10.24 16:19:49 | - | 38,350 |
02.10.24 16:19:27 | - | 38,360 |
02.10.24 16:19:26 | - | 38,350 |
02.10.24 16:19:25 | - | 38,350 |
02.10.24 16:19:20 | - | 38,330 |
02.10.24 16:19:10 | - | 38,330 |
02.10.24 16:18:40 | - | 38,330 |
02.10.24 16:18:36 | - | 38,310 |
02.10.24 16:17:39 | - | 38,300 |