FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:02 | - | 38,290 |
02.10.24 16:11:53 | - | 38,300 |
02.10.24 16:11:43 | - | 38,290 |
02.10.24 16:11:42 | - | 38,280 |
02.10.24 16:11:30 | - | 38,290 |
02.10.24 16:11:22 | - | 38,280 |
02.10.24 16:11:21 | - | 38,290 |
02.10.24 16:10:36 | - | 38,290 |
02.10.24 16:10:22 | - | 38,290 |
02.10.24 16:10:11 | - | 38,300 |
02.10.24 16:10:04 | - | 38,290 |
02.10.24 16:10:03 | - | 38,280 |
02.10.24 16:09:59 | - | 38,240 |
02.10.24 16:09:58 | - | 38,250 |
02.10.24 16:09:43 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:42 | - | 38,260 |
02.10.24 16:09:41 | - | 38,260 |
02.10.24 16:09:25 | - | 38,270 |
02.10.24 16:09:24 | - | 38,270 |
02.10.24 16:09:15 | - | 38,280 |
02.10.24 16:09:08 | - | 38,280 |
02.10.24 16:08:49 | - | 38,300 |
02.10.24 16:08:01 | - | 38,290 |
02.10.24 16:08:00 | - | 38,280 |
02.10.24 16:07:54 | - | 38,280 |
02.10.24 16:07:53 | - | 38,280 |
02.10.24 16:06:35 | - | 38,290 |
02.10.24 16:06:33 | - | 38,280 |
02.10.24 16:06:28 | - | 38,280 |
02.10.24 16:06:21 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:01 | - | 38,270 |
02.10.24 16:05:10 | - | 38,280 |
02.10.24 16:05:03 | - | 38,270 |
02.10.24 16:03:33 | - | 38,280 |
02.10.24 16:03:30 | - | 38,280 |
02.10.24 16:03:29 | - | 38,280 |
02.10.24 16:03:14 | - | 38,270 |
02.10.24 16:03:13 | - | 38,270 |
02.10.24 16:02:50 | - | 38,300 |
02.10.24 16:02:44 | - | 38,280 |
02.10.24 16:02:38 | - | 38,270 |
02.10.24 16:02:07 | - | 38,260 |
02.10.24 16:01:57 | - | 38,250 |
02.10.24 16:01:39 | - | 38,260 |
02.10.24 16:01:33 | - | 38,270 |