FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:31 | - | 38,350 |
02.10.24 15:52:29 | - | 38,340 |
02.10.24 15:52:25 | - | 38,350 |
02.10.24 15:52:24 | - | 38,340 |
02.10.24 15:52:22 | - | 38,350 |
02.10.24 15:52:21 | - | 38,340 |
02.10.24 15:52:19 | - | 38,360 |
02.10.24 15:52:18 | - | 38,340 |
02.10.24 15:52:16 | - | 38,340 |
02.10.24 15:52:15 | - | 38,340 |
02.10.24 15:52:13 | - | 38,340 |
02.10.24 15:52:08 | - | 38,350 |
02.10.24 15:52:07 | - | 38,340 |
02.10.24 15:52:01 | - | 38,360 |
02.10.24 15:52:00 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:55 | - | 38,360 |
02.10.24 15:51:53 | - | 38,360 |
02.10.24 15:51:49 | - | 38,360 |
02.10.24 15:51:47 | - | 38,360 |
02.10.24 15:51:38 | - | 38,360 |
02.10.24 15:51:37 | - | 38,360 |
02.10.24 15:51:33 | - | 38,360 |
02.10.24 15:51:32 | - | 38,360 |
02.10.24 15:51:28 | - | 38,370 |
02.10.24 15:51:26 | - | 38,360 |
02.10.24 15:51:16 | - | 38,360 |
02.10.24 15:51:13 | - | 38,370 |
02.10.24 15:51:12 | - | 38,370 |
02.10.24 15:51:09 | - | 38,370 |
02.10.24 15:51:05 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:02 | - | 38,390 |
02.10.24 15:50:47 | - | 38,380 |
02.10.24 15:50:46 | - | 38,380 |
02.10.24 15:50:27 | - | 38,380 |
02.10.24 15:50:26 | - | 38,370 |
02.10.24 15:50:20 | - | 38,380 |
02.10.24 15:50:19 | - | 38,370 |
02.10.24 15:50:13 | - | 38,370 |
02.10.24 15:50:12 | - | 38,390 |
02.10.24 15:50:09 | - | 38,390 |
02.10.24 15:48:53 | - | 38,380 |
02.10.24 15:48:50 | - | 38,370 |
02.10.24 15:48:49 | - | 38,380 |
02.10.24 15:48:41 | - | 38,370 |
02.10.24 15:48:37 | - | 38,380 |