FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:37 | - | 38,260 |
02.10.24 15:33:35 | - | 38,250 |
02.10.24 15:33:04 | - | 38,270 |
02.10.24 15:32:53 | - | 38,270 |
02.10.24 15:32:44 | - | 38,310 |
02.10.24 15:32:26 | - | 38,370 |
02.10.24 15:31:59 | - | 38,370 |
02.10.24 15:31:59 | - | 38,360 |
02.10.24 15:31:52 | - | 38,360 |
02.10.24 15:31:25 | - | 38,360 |
02.10.24 15:31:24 | - | 38,360 |
02.10.24 15:31:04 | - | 38,360 |
02.10.24 15:30:54 | - | 38,340 |
02.10.24 15:30:51 | - | 38,340 |
02.10.24 15:30:38 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:37 | - | 38,320 |
02.10.24 15:30:24 | - | 38,360 |
02.10.24 15:30:03 | - | 38,370 |
02.10.24 15:29:59 | - | 38,380 |
02.10.24 15:29:23 | - | 38,370 |
02.10.24 15:29:08 | - | 38,370 |
02.10.24 15:28:59 | - | 38,370 |
02.10.24 15:28:56 | - | 38,360 |
02.10.24 15:28:55 | - | 38,370 |
02.10.24 15:28:45 | - | 38,410 |
02.10.24 15:28:42 | - | 38,410 |
02.10.24 15:28:04 | - | 38,410 |
02.10.24 15:27:38 | - | 38,410 |
02.10.24 15:27:37 | - | 38,410 |
02.10.24 15:27:31 | - | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:57 | - | 38,400 |
02.10.24 15:26:01 | - | 38,400 |
02.10.24 15:25:10 | - | 38,390 |
02.10.24 15:24:55 | - | 38,390 |
02.10.24 15:24:27 | - | 38,400 |
02.10.24 15:24:20 | - | 38,410 |
02.10.24 15:23:52 | - | 38,380 |
02.10.24 15:23:42 | - | 38,440 |
02.10.24 15:23:41 | - | 38,430 |
02.10.24 15:23:06 | - | 38,430 |
02.10.24 15:21:13 | - | 38,450 |
02.10.24 15:21:12 | - | 38,440 |
02.10.24 15:20:03 | - | 38,450 |
02.10.24 15:19:51 | - | 38,440 |
02.10.24 15:19:47 | - | 38,450 |