FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:55 | - | 38,390 |
02.10.24 14:32:19 | - | 38,380 |
02.10.24 14:32:13 | - | 38,390 |
02.10.24 14:32:10 | - | 38,380 |
02.10.24 14:32:00 | - | 38,390 |
02.10.24 14:31:59 | - | 38,380 |
02.10.24 14:31:58 | - | 38,370 |
02.10.24 14:31:41 | - | 38,360 |
02.10.24 14:31:38 | - | 38,360 |
02.10.24 14:31:37 | - | 38,350 |
02.10.24 14:31:33 | - | 38,400 |
02.10.24 14:31:26 | - | 38,400 |
02.10.24 14:31:12 | - | 38,390 |
02.10.24 14:30:48 | - | 38,390 |
02.10.24 14:30:04 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:17 | - | 38,380 |
02.10.24 14:27:12 | - | 38,370 |
02.10.24 14:27:11 | - | 38,380 |
02.10.24 14:24:51 | - | 38,370 |
02.10.24 14:24:50 | - | 38,380 |
02.10.24 14:24:24 | - | 38,370 |
02.10.24 14:24:23 | - | 38,370 |
02.10.24 14:21:55 | - | 38,370 |
02.10.24 14:21:50 | - | 38,360 |
02.10.24 14:21:49 | - | 38,380 |
02.10.24 14:21:48 | - | 38,370 |
02.10.24 14:21:37 | - | 38,340 |
02.10.24 14:20:51 | - | 38,340 |
02.10.24 14:20:36 | - | 38,340 |
02.10.24 14:19:45 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:27 | - | 38,320 |
02.10.24 14:19:22 | - | 38,310 |
02.10.24 14:19:12 | - | 38,300 |
02.10.24 14:15:23 | - | 38,290 |
02.10.24 14:15:19 | - | 38,280 |
02.10.24 14:15:13 | - | 38,270 |
02.10.24 14:15:09 | - | 38,300 |
02.10.24 14:15:05 | - | 38,290 |
02.10.24 14:14:52 | - | 38,280 |
02.10.24 14:14:43 | - | 38,290 |
02.10.24 14:14:42 | - | 38,270 |
02.10.24 14:14:38 | - | 38,290 |
02.10.24 14:14:07 | - | 38,280 |
02.10.24 14:14:01 | - | 38,290 |
02.10.24 14:13:03 | - | 38,290 |