FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:32 | - | 38,450 |
02.10.24 14:44:31 | - | 38,450 |
02.10.24 14:43:52 | - | 38,450 |
02.10.24 14:43:39 | - | 38,440 |
02.10.24 14:43:17 | - | 38,450 |
02.10.24 14:41:15 | - | 38,440 |
02.10.24 14:41:11 | - | 38,430 |
02.10.24 14:41:04 | - | 38,450 |
02.10.24 14:41:02 | - | 38,440 |
02.10.24 14:40:48 | - | 38,440 |
02.10.24 14:40:32 | - | 38,430 |
02.10.24 14:40:30 | - | 38,440 |
02.10.24 14:40:13 | - | 38,430 |
02.10.24 14:40:12 | - | 38,430 |
02.10.24 14:40:07 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:06 | - | 38,440 |
02.10.24 14:40:05 | - | 38,440 |
02.10.24 14:39:45 | - | 38,430 |
02.10.24 14:39:44 | - | 38,430 |
02.10.24 14:39:40 | - | 38,430 |
02.10.24 14:39:39 | - | 38,430 |
02.10.24 14:39:38 | - | 38,430 |
02.10.24 14:39:35 | - | 38,430 |
02.10.24 14:39:34 | - | 38,430 |
02.10.24 14:39:32 | - | 38,430 |
02.10.24 14:39:16 | - | 38,430 |
02.10.24 14:39:06 | - | 38,420 |
02.10.24 14:38:53 | - | 38,420 |
02.10.24 14:38:52 | - | 38,420 |
02.10.24 14:38:25 | - | 38,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:24 | - | 38,430 |
02.10.24 14:37:52 | - | 38,410 |
02.10.24 14:37:51 | - | 38,420 |
02.10.24 14:37:50 | - | 38,410 |
02.10.24 14:36:52 | - | 38,410 |
02.10.24 14:35:46 | - | 38,400 |
02.10.24 14:35:45 | - | 38,390 |
02.10.24 14:35:12 | - | 38,400 |
02.10.24 14:35:11 | - | 38,390 |
02.10.24 14:34:00 | - | 38,390 |
02.10.24 14:33:39 | - | 38,380 |
02.10.24 14:33:28 | - | 38,390 |
02.10.24 14:33:27 | - | 38,370 |
02.10.24 14:33:10 | - | 38,370 |
02.10.24 14:32:59 | - | 38,380 |