FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:36 | - | 38,340 |
02.10.24 15:43:28 | - | 38,330 |
02.10.24 15:43:27 | - | 38,340 |
02.10.24 15:43:25 | - | 38,330 |
02.10.24 15:43:22 | - | 38,330 |
02.10.24 15:43:05 | - | 38,350 |
02.10.24 15:43:01 | - | 38,340 |
02.10.24 15:42:59 | - | 38,350 |
02.10.24 15:42:52 | - | 38,340 |
02.10.24 15:42:16 | - | 38,350 |
02.10.24 15:41:30 | - | 38,340 |
02.10.24 15:41:29 | - | 38,340 |
02.10.24 15:41:27 | - | 38,350 |
02.10.24 15:41:13 | - | 38,330 |
02.10.24 15:40:54 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:37 | - | 38,360 |
02.10.24 15:40:36 | - | 38,360 |
02.10.24 15:40:18 | - | 38,330 |
02.10.24 15:40:16 | - | 38,340 |
02.10.24 15:40:15 | - | 38,360 |
02.10.24 15:40:07 | - | 38,390 |
02.10.24 15:40:02 | - | 38,400 |
02.10.24 15:38:40 | - | 38,390 |
02.10.24 15:38:22 | - | 38,400 |
02.10.24 15:38:01 | - | 38,410 |
02.10.24 15:37:51 | - | 38,400 |
02.10.24 15:37:14 | - | 38,390 |
02.10.24 15:37:13 | - | 38,380 |
02.10.24 15:37:05 | - | 38,370 |
02.10.24 15:37:03 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:51 | - | 38,350 |
02.10.24 15:36:45 | - | 38,350 |
02.10.24 15:36:43 | - | 38,350 |
02.10.24 15:36:42 | - | 38,320 |
02.10.24 15:36:17 | - | 38,330 |
02.10.24 15:36:16 | - | 38,320 |
02.10.24 15:35:31 | - | 38,240 |
02.10.24 15:35:20 | - | 38,240 |
02.10.24 15:35:16 | - | 38,240 |
02.10.24 15:35:14 | - | 38,240 |
02.10.24 15:35:10 | - | 38,240 |
02.10.24 15:35:03 | - | 38,230 |
02.10.24 15:34:32 | - | 38,240 |
02.10.24 15:34:16 | - | 38,240 |
02.10.24 15:33:53 | - | 38,250 |