FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:19 | - | 38,250 |
02.10.24 16:01:16 | - | 38,250 |
02.10.24 16:01:15 | - | 38,260 |
02.10.24 16:01:11 | - | 38,270 |
02.10.24 16:01:10 | - | 38,270 |
02.10.24 16:01:09 | - | 38,280 |
02.10.24 16:00:49 | - | 38,320 |
02.10.24 15:58:50 | - | 38,320 |
02.10.24 15:58:35 | - | 38,330 |
02.10.24 15:58:12 | - | 38,310 |
02.10.24 15:58:02 | - | 38,310 |
02.10.24 15:57:50 | - | 38,310 |
02.10.24 15:57:33 | - | 38,330 |
02.10.24 15:57:12 | - | 38,320 |
02.10.24 15:57:06 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:55 | - | 38,320 |
02.10.24 15:56:54 | - | 38,320 |
02.10.24 15:56:50 | - | 38,330 |
02.10.24 15:56:09 | - | 38,320 |
02.10.24 15:56:06 | - | 38,330 |
02.10.24 15:56:02 | - | 38,320 |
02.10.24 15:56:01 | - | 38,320 |
02.10.24 15:55:56 | - | 38,320 |
02.10.24 15:55:54 | - | 38,320 |
02.10.24 15:55:52 | - | 38,320 |
02.10.24 15:55:13 | - | 38,330 |
02.10.24 15:55:07 | - | 38,330 |
02.10.24 15:55:06 | - | 38,320 |
02.10.24 15:54:42 | - | 38,330 |
02.10.24 15:54:26 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:02 | - | 38,330 |
02.10.24 15:53:58 | - | 38,340 |
02.10.24 15:53:02 | - | 38,320 |
02.10.24 15:52:58 | - | 38,340 |
02.10.24 15:52:54 | - | 38,330 |
02.10.24 15:52:53 | - | 38,340 |
02.10.24 15:52:52 | - | 38,330 |
02.10.24 15:52:48 | - | 38,340 |
02.10.24 15:52:46 | - | 38,330 |
02.10.24 15:52:45 | - | 38,340 |
02.10.24 15:52:44 | - | 38,330 |
02.10.24 15:52:42 | - | 38,340 |
02.10.24 15:52:37 | - | 38,350 |
02.10.24 15:52:36 | - | 38,350 |
02.10.24 15:52:32 | - | 38,350 |