FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:31 | - | 38,310 |
02.10.24 13:30:02 | - | 38,320 |
02.10.24 13:30:00 | - | 38,320 |
02.10.24 13:28:48 | - | 38,320 |
02.10.24 13:27:25 | - | 38,310 |
02.10.24 13:26:36 | - | 38,310 |
02.10.24 13:26:28 | - | 38,290 |
02.10.24 13:26:27 | - | 38,320 |
02.10.24 13:26:26 | - | 38,330 |
02.10.24 13:26:25 | - | 38,340 |
02.10.24 13:25:18 | - | 38,290 |
02.10.24 13:25:06 | - | 38,290 |
02.10.24 13:25:03 | - | 38,280 |
02.10.24 13:24:53 | - | 38,270 |
02.10.24 13:24:52 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:43 | - | 38,260 |
02.10.24 13:23:38 | - | 38,270 |
02.10.24 13:23:26 | - | 38,270 |
02.10.24 13:23:25 | - | 38,250 |
02.10.24 13:23:08 | - | 38,250 |
02.10.24 13:21:08 | - | 38,230 |
02.10.24 13:21:00 | - | 38,250 |
02.10.24 13:16:53 | - | 38,260 |
02.10.24 13:16:50 | - | 38,250 |
02.10.24 13:16:29 | - | 38,260 |
02.10.24 13:14:03 | - | 38,250 |
02.10.24 13:13:49 | - | 38,240 |
02.10.24 13:13:48 | - | 38,230 |
02.10.24 13:12:59 | - | 38,230 |
02.10.24 13:12:58 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:38 | - | 38,220 |
02.10.24 13:12:24 | - | 38,230 |
02.10.24 13:12:22 | - | 38,230 |
02.10.24 13:12:00 | - | 38,230 |
02.10.24 13:10:52 | - | 38,200 |
02.10.24 13:10:51 | - | 38,210 |
02.10.24 13:10:48 | - | 38,220 |
02.10.24 13:10:47 | - | 38,250 |
02.10.24 13:10:32 | - | 38,260 |
02.10.24 13:10:00 | - | 38,230 |
02.10.24 13:09:42 | - | 38,240 |
02.10.24 13:09:24 | - | 38,230 |
02.10.24 13:08:32 | - | 38,240 |
02.10.24 13:08:31 | - | 38,230 |
02.10.24 13:08:30 | - | 38,240 |