FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:53 | - | 38,250 |
02.10.24 12:23:21 | - | 38,230 |
02.10.24 12:23:20 | - | 38,230 |
02.10.24 12:23:19 | - | 38,220 |
02.10.24 12:22:58 | - | 38,250 |
02.10.24 12:22:47 | - | 38,250 |
02.10.24 12:21:50 | - | 38,250 |
02.10.24 12:21:49 | - | 38,250 |
02.10.24 12:20:28 | - | 38,250 |
02.10.24 12:19:45 | - | 38,240 |
02.10.24 12:17:57 | - | 38,200 |
02.10.24 12:17:49 | - | 38,190 |
02.10.24 12:17:44 | - | 38,200 |
02.10.24 12:17:29 | - | 38,190 |
02.10.24 12:17:15 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:05 | - | 38,170 |
02.10.24 12:15:21 | - | 38,160 |
02.10.24 12:15:20 | - | 38,150 |
02.10.24 12:15:19 | - | 38,170 |
02.10.24 12:15:18 | - | 38,160 |
02.10.24 12:15:15 | - | 38,130 |
02.10.24 12:15:08 | - | 38,150 |
02.10.24 12:14:48 | - | 38,160 |
02.10.24 12:14:37 | - | 38,160 |
02.10.24 12:14:29 | - | 38,160 |
02.10.24 12:14:18 | - | 38,160 |
02.10.24 12:14:17 | - | 38,160 |
02.10.24 12:14:10 | - | 38,150 |
02.10.24 12:13:09 | - | 38,170 |
02.10.24 12:12:37 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:36 | - | 38,190 |
02.10.24 12:11:47 | - | 38,180 |
02.10.24 12:11:46 | - | 38,170 |
02.10.24 12:11:03 | - | 38,170 |
02.10.24 12:09:58 | - | 38,160 |
02.10.24 12:09:49 | - | 38,160 |
02.10.24 12:09:32 | - | 38,160 |
02.10.24 12:08:32 | - | 38,140 |
02.10.24 12:08:31 | - | 38,140 |
02.10.24 12:08:30 | - | 38,140 |
02.10.24 12:08:19 | - | 38,120 |
02.10.24 12:08:12 | - | 38,120 |
02.10.24 12:08:06 | - | 38,110 |
02.10.24 12:06:55 | - | 38,100 |
02.10.24 12:06:54 | - | 38,090 |