FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:12:45 | - | 38,290 |
02.10.24 14:12:44 | - | 38,280 |
02.10.24 14:12:22 | - | 38,290 |
02.10.24 14:12:20 | - | 38,280 |
02.10.24 14:12:19 | - | 38,280 |
02.10.24 14:12:18 | - | 38,290 |
02.10.24 14:12:17 | - | 38,330 |
02.10.24 14:12:06 | - | 38,320 |
02.10.24 14:12:04 | - | 38,330 |
02.10.24 14:12:01 | - | 38,320 |
02.10.24 14:10:34 | - | 38,320 |
02.10.24 14:10:33 | - | 38,320 |
02.10.24 14:10:32 | - | 38,330 |
02.10.24 14:10:02 | - | 38,320 |
02.10.24 14:07:46 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:41 | - | 38,290 |
02.10.24 14:07:38 | - | 38,300 |
02.10.24 14:05:15 | - | 38,290 |
02.10.24 14:04:58 | - | 38,280 |
02.10.24 14:04:48 | - | 38,290 |
02.10.24 14:04:42 | - | 38,280 |
02.10.24 14:04:41 | - | 38,270 |
02.10.24 14:04:21 | - | 38,260 |
02.10.24 14:03:05 | - | 38,250 |
02.10.24 14:03:04 | - | 38,260 |
02.10.24 14:02:46 | - | 38,270 |
02.10.24 14:02:43 | - | 38,250 |
02.10.24 14:00:38 | - | 38,270 |
02.10.24 14:00:34 | - | 38,260 |
02.10.24 13:59:52 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:19 | - | 38,270 |
02.10.24 13:59:17 | - | 38,270 |
02.10.24 13:59:12 | - | 38,250 |
02.10.24 13:59:08 | - | 38,250 |
02.10.24 13:59:07 | - | 38,260 |
02.10.24 13:59:04 | - | 38,290 |
02.10.24 13:57:32 | - | 38,300 |
02.10.24 13:57:23 | - | 38,300 |
02.10.24 13:56:41 | - | 38,310 |
02.10.24 13:56:37 | - | 38,320 |
02.10.24 13:56:27 | - | 38,310 |
02.10.24 13:56:18 | - | 38,300 |
02.10.24 13:55:10 | - | 38,300 |
02.10.24 13:53:57 | - | 38,300 |
02.10.24 13:53:56 | - | 38,300 |