FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:08 | - | 38,360 |
02.10.24 17:27:49 | - | 38,370 |
02.10.24 17:27:46 | - | 38,380 |
02.10.24 17:27:45 | - | 38,390 |
02.10.24 17:27:21 | - | 38,410 |
02.10.24 17:26:54 | - | 38,420 |
02.10.24 17:26:43 | - | 38,410 |
02.10.24 17:26:07 | - | 38,410 |
02.10.24 17:26:05 | - | 38,390 |
02.10.24 17:26:04 | - | 38,420 |
02.10.24 17:26:01 | - | 38,420 |
02.10.24 17:25:54 | - | 38,430 |
02.10.24 17:25:53 | - | 38,420 |
02.10.24 17:25:52 | - | 38,420 |
02.10.24 17:25:38 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:33 | - | 38,420 |
02.10.24 17:25:32 | - | 38,430 |
02.10.24 17:25:01 | - | 38,420 |
02.10.24 17:24:54 | - | 38,410 |
02.10.24 17:24:53 | - | 38,410 |
02.10.24 17:24:50 | - | 38,420 |
02.10.24 17:24:41 | - | 38,410 |
02.10.24 17:24:40 | - | 38,420 |
02.10.24 17:24:39 | - | 38,410 |
02.10.24 17:24:27 | - | 38,410 |
02.10.24 17:24:22 | - | 38,420 |
02.10.24 17:24:18 | - | 38,410 |
02.10.24 17:24:12 | - | 38,420 |
02.10.24 17:23:40 | - | 38,410 |
02.10.24 17:23:32 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:01 | - | 38,410 |
02.10.24 17:22:48 | - | 38,400 |
02.10.24 17:22:43 | - | 38,390 |
02.10.24 17:22:28 | - | 38,410 |
02.10.24 17:22:06 | - | 38,420 |
02.10.24 17:21:55 | - | 38,410 |
02.10.24 17:21:51 | - | 38,420 |
02.10.24 17:21:48 | - | 38,410 |
02.10.24 17:21:19 | - | 38,420 |
02.10.24 17:19:10 | - | 38,430 |
02.10.24 17:18:29 | - | 38,430 |
02.10.24 17:18:28 | - | 38,440 |
02.10.24 17:18:27 | - | 38,430 |
02.10.24 17:17:41 | - | 38,430 |
02.10.24 17:17:02 | - | 38,420 |