FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:13 | - | 38,240 |
03.10.24 09:18:12 | - | 38,250 |
03.10.24 09:17:58 | - | 38,250 |
03.10.24 09:17:57 | - | 38,240 |
03.10.24 09:17:46 | - | 38,260 |
03.10.24 09:17:45 | - | 38,250 |
03.10.24 09:17:42 | - | 38,240 |
03.10.24 09:17:39 | - | 38,270 |
03.10.24 09:17:07 | - | 38,260 |
03.10.24 09:17:06 | - | 38,270 |
03.10.24 09:16:57 | - | 38,270 |
03.10.24 09:16:55 | - | 38,260 |
03.10.24 09:16:47 | - | 38,270 |
03.10.24 09:16:43 | - | 38,260 |
03.10.24 09:16:42 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:33 | - | 38,270 |
03.10.24 09:16:31 | - | 38,280 |
03.10.24 09:16:30 | - | 38,300 |
03.10.24 09:15:59 | - | 38,300 |
03.10.24 09:15:57 | - | 38,310 |
03.10.24 09:15:46 | - | 38,320 |
03.10.24 09:15:44 | - | 38,340 |
03.10.24 09:14:43 | - | 38,360 |
03.10.24 09:14:40 | - | 38,380 |
03.10.24 09:14:13 | - | 38,400 |
03.10.24 09:14:12 | - | 38,400 |
03.10.24 09:13:37 | - | 38,420 |
03.10.24 09:10:34 | - | 38,360 |
03.10.24 09:10:33 | - | 38,350 |
03.10.24 09:06:32 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:31 | - | 38,310 |
03.10.24 09:06:20 | - | 38,310 |
03.10.24 09:06:16 | - | 38,300 |
03.10.24 09:06:13 | - | 38,290 |
03.10.24 09:06:00 | - | 38,280 |
03.10.24 09:04:50 | - | 38,270 |
03.10.24 09:04:47 | - | 38,270 |
03.10.24 09:04:42 | - | 38,290 |
03.10.24 09:04:39 | - | 38,290 |
03.10.24 09:04:07 | - | 38,250 |
03.10.24 09:03:28 | - | 38,250 |
03.10.24 09:03:03 | - | 38,250 |
03.10.24 09:02:20 | - | 38,240 |
03.10.24 09:01:46 | - | 38,230 |
03.10.24 09:01:22 | - | 38,220 |