FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:00 | - | 38,270 |
03.10.24 10:44:59 | - | 38,260 |
03.10.24 10:44:45 | - | 38,270 |
03.10.24 10:43:36 | - | 38,260 |
03.10.24 10:43:25 | - | 38,260 |
03.10.24 10:42:44 | - | 38,240 |
03.10.24 10:42:31 | - | 38,210 |
03.10.24 10:42:25 | - | 38,220 |
03.10.24 10:40:02 | - | 38,200 |
03.10.24 10:36:24 | - | 38,190 |
03.10.24 10:33:32 | - | 38,170 |
03.10.24 10:30:57 | - | 38,160 |
03.10.24 10:30:49 | - | 38,160 |
03.10.24 10:30:47 | - | 38,170 |
03.10.24 10:30:03 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:01 | - | 38,170 |
03.10.24 10:29:59 | - | 38,190 |
03.10.24 10:29:47 | - | 38,180 |
03.10.24 10:28:46 | - | 38,210 |
03.10.24 10:27:38 | - | 38,210 |
03.10.24 10:27:00 | - | 38,190 |
03.10.24 10:26:10 | - | 38,180 |
03.10.24 10:24:22 | - | 38,180 |
03.10.24 10:24:20 | - | 38,170 |
03.10.24 10:23:47 | - | 38,180 |
03.10.24 10:23:42 | - | 38,200 |
03.10.24 10:23:14 | - | 38,220 |
03.10.24 10:23:01 | - | 38,230 |
03.10.24 10:23:00 | - | 38,230 |
03.10.24 10:22:53 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:13 | - | 38,260 |
03.10.24 10:21:09 | - | 38,270 |
03.10.24 10:21:05 | - | 38,280 |
03.10.24 10:20:43 | - | 38,280 |
03.10.24 10:19:39 | - | 38,300 |
03.10.24 10:19:08 | - | 38,280 |
03.10.24 10:15:12 | - | 38,300 |
03.10.24 10:15:03 | - | 38,300 |
03.10.24 10:15:02 | - | 38,290 |
03.10.24 10:15:00 | - | 38,270 |
03.10.24 10:14:50 | - | 38,270 |
03.10.24 10:14:39 | - | 38,310 |
03.10.24 10:14:37 | - | 38,320 |
03.10.24 10:14:34 | - | 38,320 |
03.10.24 10:14:33 | - | 38,310 |