FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:51 | - | 38,230 |
03.10.24 12:07:57 | - | 38,200 |
03.10.24 12:07:52 | - | 38,190 |
03.10.24 12:07:39 | - | 38,200 |
03.10.24 12:07:38 | - | 38,200 |
03.10.24 12:07:20 | - | 38,180 |
03.10.24 12:06:45 | - | 38,180 |
03.10.24 12:06:38 | - | 38,190 |
03.10.24 12:06:13 | - | 38,200 |
03.10.24 12:06:01 | - | 38,190 |
03.10.24 12:06:00 | - | 38,200 |
03.10.24 12:05:59 | - | 38,180 |
03.10.24 12:05:46 | - | 38,190 |
03.10.24 12:05:44 | - | 38,210 |
03.10.24 12:05:12 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:23 | - | 38,210 |
03.10.24 12:04:20 | - | 38,210 |
03.10.24 12:04:11 | - | 38,220 |
03.10.24 12:04:00 | - | 38,210 |
03.10.24 12:03:41 | - | 38,210 |
03.10.24 12:03:35 | - | 38,230 |
03.10.24 12:03:32 | - | 38,240 |
03.10.24 12:03:27 | - | 38,260 |
03.10.24 12:03:18 | - | 38,260 |
03.10.24 12:03:11 | - | 38,250 |
03.10.24 12:00:41 | - | 38,260 |
03.10.24 12:00:28 | - | 38,250 |
03.10.24 12:00:27 | - | 38,240 |
03.10.24 12:00:23 | - | 38,260 |
03.10.24 12:00:16 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:12 | - | 38,270 |
03.10.24 12:00:11 | - | 38,270 |
03.10.24 12:00:10 | - | 38,270 |
03.10.24 12:00:03 | - | 38,290 |
03.10.24 11:59:26 | - | 38,280 |
03.10.24 11:57:54 | - | 38,280 |
03.10.24 11:57:47 | - | 38,280 |
03.10.24 11:57:40 | - | 38,280 |
03.10.24 11:57:32 | - | 38,280 |
03.10.24 11:56:51 | - | 38,280 |
03.10.24 11:56:23 | - | 38,280 |
03.10.24 11:55:16 | - | 38,280 |
03.10.24 11:55:15 | - | 38,280 |
03.10.24 11:55:12 | - | 38,280 |
03.10.24 11:55:11 | - | 38,280 |