FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:25 | - | 38,270 |
03.10.24 12:30:06 | - | 38,260 |
03.10.24 12:30:02 | - | 38,250 |
03.10.24 12:28:45 | - | 38,280 |
03.10.24 12:28:37 | - | 38,280 |
03.10.24 12:26:16 | - | 38,270 |
03.10.24 12:26:11 | - | 38,290 |
03.10.24 12:24:39 | - | 38,280 |
03.10.24 12:23:45 | - | 38,270 |
03.10.24 12:23:41 | - | 38,270 |
03.10.24 12:23:16 | - | 38,270 |
03.10.24 12:23:15 | - | 38,280 |
03.10.24 12:23:13 | - | 38,280 |
03.10.24 12:23:12 | - | 38,260 |
03.10.24 12:22:08 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:00 | - | 38,240 |
03.10.24 12:20:26 | - | 38,230 |
03.10.24 12:20:05 | - | 38,240 |
03.10.24 12:19:52 | - | 38,230 |
03.10.24 12:19:51 | - | 38,230 |
03.10.24 12:19:34 | - | 38,230 |
03.10.24 12:19:11 | - | 38,230 |
03.10.24 12:18:56 | - | 38,230 |
03.10.24 12:18:44 | - | 38,230 |
03.10.24 12:18:40 | - | 38,230 |
03.10.24 12:18:10 | - | 38,190 |
03.10.24 12:17:47 | - | 38,180 |
03.10.24 12:17:39 | - | 38,190 |
03.10.24 12:17:21 | - | 38,180 |
03.10.24 12:17:20 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:15 | - | 38,180 |
03.10.24 12:17:11 | - | 38,190 |
03.10.24 12:16:19 | - | 38,180 |
03.10.24 12:15:55 | - | 38,180 |
03.10.24 12:15:37 | - | 38,170 |
03.10.24 12:15:27 | - | 38,170 |
03.10.24 12:14:52 | - | 38,190 |
03.10.24 12:14:11 | - | 38,190 |
03.10.24 12:12:49 | - | 38,190 |
03.10.24 12:12:09 | - | 38,180 |
03.10.24 12:11:39 | - | 38,190 |
03.10.24 12:11:04 | - | 38,200 |
03.10.24 12:10:54 | - | 38,190 |
03.10.24 12:10:53 | - | 38,200 |
03.10.24 12:10:00 | - | 38,220 |