FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:12 | - | 38,350 |
03.10.24 14:06:37 | - | 38,330 |
03.10.24 14:06:12 | - | 38,320 |
03.10.24 14:06:11 | - | 38,310 |
03.10.24 14:06:05 | - | 38,310 |
03.10.24 14:06:04 | - | 38,300 |
03.10.24 14:06:02 | - | 38,310 |
03.10.24 14:05:57 | - | 38,270 |
03.10.24 14:05:21 | - | 38,260 |
03.10.24 14:05:11 | - | 38,270 |
03.10.24 14:05:06 | - | 38,270 |
03.10.24 14:05:03 | - | 38,260 |
03.10.24 14:04:17 | - | 38,250 |
03.10.24 14:04:16 | - | 38,260 |
03.10.24 14:04:01 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:03 | - | 38,280 |
03.10.24 14:01:26 | - | 38,290 |
03.10.24 14:01:07 | - | 38,280 |
03.10.24 14:00:53 | - | 38,300 |
03.10.24 14:00:51 | - | 38,280 |
03.10.24 13:58:40 | - | 38,280 |
03.10.24 13:58:12 | - | 38,330 |
03.10.24 13:58:00 | - | 38,330 |
03.10.24 13:57:46 | - | 38,350 |
03.10.24 13:57:45 | - | 38,350 |
03.10.24 13:57:43 | - | 38,360 |
03.10.24 13:57:38 | - | 38,350 |
03.10.24 13:57:15 | - | 38,340 |
03.10.24 13:53:58 | - | 38,330 |
03.10.24 13:52:20 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:35 | - | 38,320 |
03.10.24 13:50:30 | - | 38,340 |
03.10.24 13:50:28 | - | 38,330 |
03.10.24 13:48:00 | - | 38,300 |
03.10.24 13:47:51 | - | 38,300 |
03.10.24 13:47:21 | - | 38,300 |
03.10.24 13:47:18 | - | 38,300 |
03.10.24 13:46:27 | - | 38,300 |
03.10.24 13:46:26 | - | 38,300 |
03.10.24 13:45:25 | - | 38,320 |
03.10.24 13:43:51 | - | 38,320 |
03.10.24 13:42:47 | - | 38,320 |
03.10.24 13:42:14 | - | 38,320 |
03.10.24 13:42:13 | - | 38,320 |
03.10.24 13:42:08 | - | 38,320 |